Ktop Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 920.00 | 921.00 | 914.00 | 917.00 | 917.00 | 66,439 |
| 2026-01-19 | 921.00 | 923.00 | 915.00 | 917.00 | 917.00 | 48,646 |
| 2026-01-16 | 925.00 | 925.00 | 915.00 | 920.00 | 920.00 | 32,745 |
| 2026-01-15 | 927.00 | 927.00 | 915.00 | 923.00 | 923.00 | 38,929 |
| 2026-01-14 | 916.00 | 924.00 | 910.00 | 916.00 | 916.00 | 182,716 |
| 2026-01-13 | 924.00 | 924.00 | 915.00 | 916.00 | 916.00 | 49,308 |
| 2026-01-12 | 927.00 | 927.00 | 911.00 | 924.00 | 924.00 | 131,493 |
| 2026-01-09 | 925.00 | 929.00 | 916.00 | 926.00 | 926.00 | 38,718 |
| 2026-01-08 | 931.00 | 931.00 | 918.00 | 918.00 | 918.00 | 71,865 |
| 2026-01-07 | 934.00 | 934.00 | 918.00 | 926.00 | 926.00 | 107,802 |
| 2026-01-06 | 937.00 | 937.00 | 923.00 | 928.00 | 928.00 | 78,013 |
| 2026-01-05 | 936.00 | 936.00 | 923.00 | 930.00 | 930.00 | 49,065 |
| 2026-01-02 | 928.00 | 935.00 | 923.00 | 925.00 | 925.00 | 118,845 |
| 2025-12-30 | 940.00 | 940.00 | 925.00 | 928.00 | 928.00 | 132,019 |
| 2025-12-29 | 942.00 | 942.00 | 929.00 | 935.00 | 935.00 | 111,851 |
| 2025-12-26 | 972.00 | 972.00 | 946.00 | 970.00 | 970.00 | 99,106 |
| 2025-12-24 | 974.00 | 974.00 | 962.00 | 964.00 | 964.00 | 38,489 |
| 2025-12-23 | 971.00 | 974.00 | 968.00 | 971.00 | 971.00 | 29,288 |
| 2025-12-22 | 969.00 | 972.00 | 966.00 | 971.00 | 971.00 | 49,361 |
| 2025-12-19 | 962.00 | 970.00 | 957.00 | 969.00 | 969.00 | 212,098 |
| 2025-12-18 | 959.00 | 965.00 | 955.00 | 961.00 | 961.00 | 75,515 |
| 2025-12-17 | 968.00 | 968.00 | 958.00 | 959.00 | 959.00 | 30,881 |
| 2025-12-16 | 963.00 | 969.00 | 954.00 | 967.00 | 967.00 | 68,237 |
| 2025-12-15 | 962.00 | 963.00 | 958.00 | 963.00 | 963.00 | 72,607 |
| 2025-12-12 | 958.00 | 964.00 | 955.00 | 962.00 | 962.00 | 57,696 |
| 2025-12-11 | 964.00 | 964.00 | 956.00 | 958.00 | 958.00 | 104,309 |
| 2025-12-10 | 965.00 | 968.00 | 954.00 | 964.00 | 964.00 | 101,897 |
| 2025-12-09 | 965.00 | 965.00 | 953.00 | 965.00 | 965.00 | 67,318 |
| 2025-12-08 | 966.00 | 967.00 | 963.00 | 963.00 | 963.00 | 27,023 |
| 2025-12-05 | 966.00 | 966.00 | 958.00 | 966.00 | 966.00 | 22,389 |
| 2025-12-04 | 964.00 | 966.00 | 957.00 | 964.00 | 964.00 | 43,291 |
| 2025-12-03 | 966.00 | 966.00 | 959.00 | 966.00 | 966.00 | 38,211 |
| 2025-12-02 | 969.00 | 969.00 | 956.00 | 963.00 | 963.00 | 47,392 |
| 2025-12-01 | 967.00 | 968.00 | 959.00 | 966.00 | 966.00 | 25,349 |
| 2025-11-28 | 962.00 | 966.00 | 949.00 | 963.00 | 963.00 | 174,137 |
| 2025-11-27 | 960.00 | 963.00 | 957.00 | 958.00 | 958.00 | 13,232 |
| 2025-11-26 | 959.00 | 960.00 | 952.00 | 959.00 | 959.00 | 68,912 |
| 2025-11-25 | 960.00 | 960.00 | 949.00 | 959.00 | 959.00 | 83,073 |
| 2025-11-24 | 960.00 | 960.00 | 954.00 | 960.00 | 960.00 | 45,818 |
| 2025-11-21 | 957.00 | 960.00 | 955.00 | 959.00 | 959.00 | 59,720 |
| 2025-11-20 | 959.00 | 960.00 | 953.00 | 957.00 | 957.00 | 47,469 |
| 2025-11-19 | 950.00 | 959.00 | 950.00 | 952.00 | 952.00 | 39,544 |
| 2025-11-18 | 958.00 | 959.00 | 952.00 | 958.00 | 958.00 | 41,448 |
| 2025-11-17 | 952.00 | 960.00 | 950.00 | 959.00 | 959.00 | 40,943 |
| 2025-11-14 | 958.00 | 958.00 | 949.00 | 956.00 | 956.00 | 71,409 |
| 2025-11-13 | 958.00 | 960.00 | 953.00 | 958.00 | 958.00 | 35,720 |
| 2025-11-12 | 960.00 | 960.00 | 954.00 | 958.00 | 958.00 | 17,378 |
| 2025-11-11 | 956.00 | 958.00 | 947.00 | 954.00 | 954.00 | 29,874 |
| 2025-11-10 | 958.00 | 958.00 | 950.00 | 953.00 | 953.00 | 26,477 |
| 2025-11-07 | 945.00 | 956.00 | 945.00 | 953.00 | 953.00 | 47,706 |
| 2025-11-06 | 951.00 | 954.00 | 947.00 | 950.00 | 950.00 | 59,810 |
| 2025-11-05 | 947.00 | 955.00 | 941.00 | 945.00 | 945.00 | 110,842 |
| 2025-11-04 | 955.00 | 957.00 | 945.00 | 946.00 | 946.00 | 79,515 |
| 2025-11-03 | 950.00 | 958.00 | 944.00 | 950.00 | 950.00 | 144,972 |
| 2025-10-31 | 955.00 | 961.00 | 950.00 | 950.00 | 950.00 | 70,706 |
| 2025-10-30 | 953.00 | 957.00 | 950.00 | 955.00 | 955.00 | 54,386 |
| 2025-10-29 | 960.00 | 960.00 | 950.00 | 953.00 | 953.00 | 135,109 |
| 2025-10-28 | 959.00 | 960.00 | 951.00 | 954.00 | 954.00 | 47,192 |
| 2025-10-27 | 961.00 | 962.00 | 955.00 | 959.00 | 959.00 | 39,761 |
| 2025-10-24 | 958.00 | 963.00 | 950.00 | 961.00 | 961.00 | 95,819 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 68.0000 KRW |
| 2023-12-27 | 95.0000 KRW |
| 2022-12-28 | 108.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.