Ktop Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 958.00 | 962.00 | 950.00 | 957.00 | 957.00 | 47,098 |
| 2025-10-22 | 957.00 | 961.00 | 950.00 | 956.00 | 956.00 | 55,175 |
| 2025-10-21 | 958.00 | 958.00 | 945.00 | 957.00 | 957.00 | 41,691 |
| 2025-10-20 | 948.00 | 958.00 | 941.00 | 950.00 | 950.00 | 75,269 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 68.0000 KRW |
| 2023-12-27 | 95.0000 KRW |
| 2022-12-28 | 108.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.