Ktop Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 958.00 | 962.00 | 957.00 | 958.00 | 958.00 | 12,781 |
| 2025-07-23 | 955.00 | 964.00 | 955.00 | 961.00 | 961.00 | 30,562 |
| 2025-07-22 | 964.00 | 964.00 | 954.00 | 963.00 | 963.00 | 147,599 |
| 2025-07-21 | 964.00 | 964.00 | 955.00 | 963.00 | 963.00 | 56,262 |
| 2025-07-18 | 963.00 | 965.00 | 955.00 | 963.00 | 963.00 | 109,499 |
| 2025-07-17 | 960.00 | 964.00 | 956.00 | 962.00 | 962.00 | 49,378 |
| 2025-07-16 | 955.00 | 963.00 | 954.00 | 962.00 | 962.00 | 53,344 |
| 2025-07-15 | 964.00 | 964.00 | 954.00 | 960.00 | 960.00 | 57,804 |
| 2025-07-14 | 963.00 | 965.00 | 952.00 | 963.00 | 963.00 | 156,189 |
| 2025-07-11 | 961.00 | 963.00 | 954.00 | 961.00 | 961.00 | 74,115 |
| 2025-07-10 | 960.00 | 962.00 | 957.00 | 959.00 | 959.00 | 61,574 |
| 2025-07-09 | 951.00 | 962.00 | 951.00 | 960.00 | 960.00 | 120,588 |
| 2025-07-08 | 959.00 | 962.00 | 955.00 | 956.00 | 956.00 | 51,245 |
| 2025-07-07 | 955.00 | 962.00 | 950.00 | 959.00 | 959.00 | 61,169 |
| 2025-07-04 | 959.00 | 960.00 | 950.00 | 960.00 | 960.00 | 78,657 |
| 2025-07-03 | 960.00 | 961.00 | 948.00 | 959.00 | 959.00 | 145,729 |
| 2025-07-02 | 954.00 | 960.00 | 946.00 | 958.00 | 958.00 | 166,479 |
| 2025-07-01 | 958.00 | 958.00 | 950.00 | 955.00 | 955.00 | 218,814 |
| 2025-06-30 | 947.00 | 956.00 | 940.00 | 954.00 | 954.00 | 158,657 |
| 2025-06-27 | 960.00 | 960.00 | 946.00 | 947.00 | 947.00 | 131,203 |
| 2025-06-26 | 954.00 | 962.00 | 950.00 | 955.00 | 955.00 | 116,176 |
| 2025-06-25 | 957.00 | 963.00 | 949.00 | 950.00 | 950.00 | 106,938 |
| 2025-06-24 | 946.00 | 957.00 | 942.00 | 957.00 | 957.00 | 90,431 |
| 2025-06-23 | 954.00 | 954.00 | 917.00 | 946.00 | 946.00 | 424,245 |
| 2025-06-20 | 953.00 | 959.00 | 950.00 | 955.00 | 955.00 | 55,561 |
| 2025-06-19 | 960.00 | 963.00 | 906.00 | 953.00 | 953.00 | 158,746 |
| 2025-06-18 | 957.00 | 965.00 | 950.00 | 954.00 | 954.00 | 53,350 |
| 2025-06-17 | 964.00 | 965.00 | 951.00 | 957.00 | 957.00 | 55,006 |
| 2025-06-16 | 964.00 | 965.00 | 950.00 | 964.00 | 964.00 | 69,223 |
| 2025-06-13 | 957.00 | 962.00 | 950.00 | 962.00 | 962.00 | 39,177 |
| 2025-06-12 | 959.00 | 963.00 | 954.00 | 961.00 | 961.00 | 85,435 |
| 2025-06-11 | 955.00 | 960.00 | 948.00 | 959.00 | 959.00 | 45,874 |
| 2025-06-10 | 956.00 | 956.00 | 944.00 | 955.00 | 955.00 | 50,402 |
| 2025-06-09 | 946.00 | 954.00 | 945.00 | 950.00 | 950.00 | 47,425 |
| 2025-06-05 | 943.00 | 953.00 | 937.00 | 944.00 | 944.00 | 108,509 |
| 2025-06-04 | 929.00 | 944.00 | 929.00 | 940.00 | 940.00 | 121,793 |
| 2025-06-02 | 925.00 | 936.00 | 916.00 | 929.00 | 929.00 | 30,705 |
| 2025-05-30 | 920.00 | 933.00 | 917.00 | 925.00 | 925.00 | 97,662 |
| 2025-05-29 | 920.00 | 926.00 | 900.00 | 920.00 | 920.00 | 144,263 |
| 2025-05-28 | 904.00 | 920.00 | 898.00 | 915.00 | 915.00 | 136,924 |
| 2025-05-27 | 909.00 | 911.00 | 897.00 | 900.00 | 900.00 | 260,523 |
| 2025-05-26 | 925.00 | 927.00 | 901.00 | 906.00 | 906.00 | 390,902 |
| 2025-05-23 | 930.00 | 930.00 | 915.00 | 925.00 | 925.00 | 99,971 |
| 2025-05-22 | 926.00 | 930.00 | 917.00 | 925.00 | 925.00 | 87,650 |
| 2025-05-21 | 921.00 | 927.00 | 917.00 | 924.00 | 924.00 | 89,024 |
| 2025-05-20 | 950.00 | 950.00 | 875.00 | 920.00 | 920.00 | 715,845 |
| 2025-05-19 | 948.00 | 948.00 | 933.00 | 941.00 | 941.00 | 107,990 |
| 2025-05-16 | 949.00 | 949.00 | 937.00 | 941.00 | 941.00 | 48,671 |
| 2025-05-15 | 947.00 | 949.00 | 942.00 | 948.00 | 948.00 | 86,085 |
| 2025-05-14 | 939.00 | 950.00 | 939.00 | 947.00 | 947.00 | 21,589 |
| 2025-05-13 | 945.00 | 948.00 | 938.00 | 945.00 | 945.00 | 44,128 |
| 2025-05-12 | 946.00 | 950.00 | 937.00 | 945.00 | 945.00 | 52,202 |
| 2025-05-09 | 951.00 | 951.00 | 947.00 | 949.00 | 949.00 | 40,633 |
| 2025-05-08 | 959.00 | 959.00 | 946.00 | 951.00 | 951.00 | 41,750 |
| 2025-05-07 | 959.00 | 959.00 | 947.00 | 951.00 | 951.00 | 31,904 |
| 2025-05-02 | 950.00 | 963.00 | 948.00 | 952.00 | 952.00 | 60,047 |
| 2025-04-30 | 949.00 | 950.00 | 943.00 | 950.00 | 950.00 | 36,180 |
| 2025-04-29 | 956.00 | 960.00 | 946.00 | 949.00 | 949.00 | 68,410 |
| 2025-04-28 | 964.00 | 965.00 | 945.00 | 952.00 | 952.00 | 75,302 |
| 2025-04-25 | 951.00 | 959.00 | 949.00 | 954.00 | 954.00 | 54,725 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 68.0000 KRW |
| 2023-12-27 | 95.0000 KRW |
| 2022-12-28 | 108.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.