Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 148930.KQ stock page

HYTC Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,140.003,195.003,120.003,175.003,175.0027,574
2026-10-163,150.003,195.003,040.003,140.003,140.0034,251
2026-10-153,180.003,185.003,000.003,105.003,105.0010,127
2026-10-143,125.003,190.003,070.003,185.003,185.0012,637
2026-10-132,925.003,155.002,925.003,135.003,135.008,901
2026-10-123,180.003,180.003,060.003,105.003,105.007,177
2026-10-083,180.003,180.003,100.003,150.003,150.004,694
2026-10-073,130.003,185.003,080.003,180.003,180.008,525
2026-10-063,100.003,180.003,070.003,130.003,130.004,368
2026-10-023,125.003,125.003,030.003,100.003,100.002,659
2026-10-013,035.003,120.002,935.003,090.003,090.0017,264
2026-09-302,980.003,105.002,980.003,035.003,035.008,980
2026-09-293,150.003,150.003,005.003,095.003,095.003,088
2026-09-283,025.003,160.003,025.003,150.003,150.003,014
2026-09-233,115.003,175.003,065.003,070.003,070.006,897
2026-09-223,185.003,240.003,050.003,115.003,115.0020,118
2026-09-213,200.003,215.003,115.003,185.003,185.004,771
2026-09-183,210.003,265.003,150.003,200.003,200.004,597
2026-09-173,225.003,225.003,110.003,210.003,210.006,183
2026-09-163,080.003,245.003,080.003,225.003,225.0024,983
2026-09-153,040.003,040.002,975.002,985.002,985.002,877
2026-09-143,095.003,095.002,970.003,040.003,040.008,053
2026-09-113,170.003,195.003,015.003,045.003,045.0010,995
2026-09-103,180.003,230.003,150.003,170.003,170.001,372
2026-09-093,165.003,235.003,130.003,180.003,180.004,608
2026-09-083,270.003,285.003,165.003,165.003,165.008,037
2026-09-073,285.003,325.003,200.003,270.003,270.005,736
2026-09-043,275.003,295.003,200.003,290.003,290.003,959
2026-09-033,335.003,345.003,200.003,245.003,245.003,800
2026-09-023,260.003,320.003,215.003,265.003,265.002,731
2026-09-013,360.003,360.003,205.003,255.003,255.002,308
2026-08-313,410.003,410.003,180.003,265.003,265.003,550
2026-08-283,310.003,335.003,235.003,280.003,280.003,545
2026-08-273,340.003,375.003,270.003,300.003,300.007,365
2026-08-263,390.003,390.003,275.003,340.003,340.005,773
2026-08-253,405.003,410.003,270.003,395.003,395.007,239
2026-08-243,380.003,435.003,360.003,420.003,420.0017,017
2026-08-213,335.003,395.003,290.003,380.003,380.0018,132
2026-08-203,240.003,390.003,200.003,295.003,295.0014,347
2026-08-193,190.003,240.003,155.003,170.003,170.006,580
2026-08-183,290.003,455.003,250.003,285.003,285.004,748
2026-08-143,390.003,405.003,225.003,290.003,290.007,641
2026-08-133,425.003,430.003,270.003,370.003,370.005,069
2026-08-123,325.003,410.003,300.003,400.003,400.005,420
2026-08-113,380.003,400.003,300.003,325.003,325.005,079
2026-08-103,445.003,450.003,365.003,380.003,380.003,164
2026-08-073,375.003,455.003,345.003,425.003,425.0039,910
2026-08-063,350.003,410.003,265.003,355.003,355.0029,046
2026-08-053,300.003,355.003,240.003,330.003,330.0040,877
2026-08-043,220.003,270.003,195.003,265.003,265.0017,812
2026-08-033,125.003,260.003,065.003,220.003,220.0022,437
2026-07-313,230.003,235.003,085.003,175.003,175.0016,010
2026-07-303,230.003,230.003,020.003,050.003,050.008,191
2026-07-293,185.003,340.003,070.003,090.003,090.0044,597
2026-07-283,430.003,430.003,310.003,355.003,355.0022,557
2026-07-273,460.003,485.003,425.003,435.003,435.0054,900
2026-07-243,400.003,490.003,395.003,430.003,430.0082,959
2026-07-233,360.003,440.003,330.003,385.003,385.0076,352
2026-07-223,360.003,360.003,260.003,325.003,325.0041,818
2026-07-213,350.003,350.003,245.003,330.003,330.0042,655
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2915.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.