Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 148930.KQ stock page

HYTC Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,300.003,345.003,230.003,315.003,315.0036,206
2026-07-163,395.003,395.003,080.003,315.003,315.0054,906
2026-07-153,410.003,415.003,305.003,355.003,355.0048,501
2026-07-143,350.003,415.003,260.003,370.003,370.0055,755
2026-07-133,305.003,435.003,290.003,375.003,375.0067,403
2026-07-103,445.003,445.003,255.003,305.003,305.0034,441
2026-07-093,415.003,460.003,320.003,450.003,450.0054,168
2026-07-083,400.003,475.003,260.003,350.003,350.0066,175
2026-07-073,455.003,480.003,375.003,400.003,400.0073,993
2026-07-063,300.003,455.003,200.003,455.003,455.00160,185
2026-07-033,250.003,300.003,180.003,290.003,290.0064,110
2026-07-023,235.003,285.003,140.003,250.003,250.0053,804
2026-07-013,115.003,245.003,115.003,230.003,230.0073,488
2026-06-303,100.003,195.003,085.003,145.003,145.0089,610
2026-06-292,920.003,140.002,920.003,095.003,095.0072,930
2026-06-263,000.003,090.002,900.002,935.002,935.0064,547
2026-06-253,005.003,025.002,870.003,000.003,000.00112,560
2026-06-242,975.003,060.002,830.002,890.002,890.0080,633
2026-06-233,020.003,150.002,805.002,975.002,975.0059,130
2026-06-223,000.003,105.002,875.003,030.003,030.0073,853
2026-06-193,100.003,105.002,910.003,025.003,025.0026,644
2026-06-183,055.003,240.003,010.003,100.003,100.0068,554
2026-06-172,975.003,110.002,970.003,085.003,085.0065,990
2026-06-162,925.002,975.002,865.002,970.002,970.0049,556
2026-06-152,880.002,965.002,830.002,875.002,875.0052,432
2026-06-122,815.002,950.002,795.002,870.002,870.0099,939
2026-06-112,665.002,875.002,625.002,840.002,840.0074,127
2026-06-102,700.002,780.002,485.002,665.002,665.0040,102
2026-06-092,755.002,780.002,660.002,765.002,765.0037,379
2026-06-082,750.002,775.002,600.002,720.002,720.0097,392
2026-06-052,380.002,915.002,250.002,800.002,800.00334,544
2026-06-042,420.002,450.002,325.002,355.002,355.0012,330
2026-06-022,420.002,460.002,295.002,460.002,460.0029,871
2026-06-012,600.002,600.002,385.002,420.002,420.0055,302
2026-05-292,680.002,680.002,575.002,600.002,600.0037,913
2026-05-282,760.002,760.002,545.002,680.002,680.0040,076
2026-05-272,805.002,840.002,750.002,760.002,760.0022,187
2026-05-262,895.002,940.002,790.002,805.002,805.0033,211
2026-05-222,850.002,895.002,800.002,895.002,895.007,898
2026-05-212,805.002,880.002,805.002,835.002,835.007,303
2026-05-202,835.002,895.002,800.002,805.002,805.0031,447
2026-05-192,790.002,920.002,790.002,835.002,835.0029,094
2026-05-182,890.002,915.002,790.002,845.002,845.0042,145
2026-05-153,020.003,025.002,865.002,890.002,890.0038,918
2026-05-143,045.003,060.002,970.003,010.003,010.0021,816
2026-05-133,110.003,175.003,025.003,045.003,045.0027,623
2026-05-123,000.003,260.002,970.003,110.003,110.0094,909
2026-05-113,085.003,115.003,000.003,005.003,005.0021,624
2026-05-083,070.003,220.003,060.003,080.003,080.009,979
2026-05-073,175.003,250.003,020.003,165.003,165.0054,772
2026-05-063,250.003,250.003,130.003,155.003,155.0026,320
2026-05-043,195.003,255.003,195.003,230.003,230.0042,108
2026-04-303,315.003,315.003,150.003,195.003,195.0040,676
2026-04-293,185.003,240.003,185.003,225.003,225.009,050
2026-04-283,275.003,280.003,180.003,210.003,210.0046,598
2026-04-273,240.003,300.003,215.003,280.003,280.0029,115
2026-04-243,240.003,280.003,235.003,240.003,240.0016,034
2026-04-233,250.003,280.003,155.003,240.003,240.0023,088
2026-04-223,230.003,265.003,185.003,250.003,250.0023,757
2026-04-213,180.003,230.003,130.003,230.003,230.0090,469
← NewerPage 2 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2915.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.