Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 148930.KQ stock page

HYTC Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,105.003,175.003,105.003,145.003,145.0019,566
2026-04-173,125.003,150.003,095.003,125.003,125.0020,255
2026-04-163,020.003,130.003,020.003,090.003,090.0049,936
2026-04-153,170.003,175.002,905.003,015.003,015.00236,026
2026-04-143,095.003,140.003,070.003,140.003,140.0020,936
2026-04-133,025.003,195.002,925.003,095.003,095.0082,265
2026-04-102,990.002,990.002,950.002,970.002,970.007,608
2026-04-092,945.002,995.002,940.002,960.002,960.0023,271
2026-04-082,935.002,950.002,890.002,925.002,925.0020,110
2026-04-072,860.002,985.002,840.002,935.002,935.0032,663
2026-04-062,820.002,845.002,805.002,840.002,840.007,105
2026-04-032,830.002,840.002,820.002,820.002,820.0010,583
2026-04-022,890.002,950.002,810.002,825.002,825.0019,925
2026-04-012,940.002,940.002,875.002,890.002,890.0014,974
2026-03-312,805.002,910.002,755.002,845.002,845.0015,018
2026-03-302,830.002,835.002,795.002,805.002,805.009,404
2026-03-272,820.002,840.002,755.002,840.002,840.0012,495
2026-03-262,845.002,845.002,790.002,820.002,820.0010,987
2026-03-252,805.002,900.002,790.002,815.002,815.0018,603
2026-03-242,825.002,825.002,780.002,820.002,820.0013,080
2026-03-232,950.002,950.002,765.002,825.002,825.0014,395
2026-03-202,800.002,950.002,750.002,950.002,950.0035,811
2026-03-192,870.002,870.002,790.002,805.002,805.0019,580
2026-03-182,840.002,870.002,810.002,855.002,855.003,580
2026-03-172,880.002,910.002,835.002,845.002,845.008,864
2026-03-162,850.002,885.002,820.002,885.002,885.003,848
2026-03-132,860.002,885.002,840.002,875.002,875.0028,445
2026-03-122,785.002,870.002,785.002,870.002,870.005,539
2026-03-112,760.002,850.002,725.002,805.002,805.0014,911
2026-03-102,760.002,775.002,700.002,760.002,760.0024,490
2026-03-092,860.002,860.002,670.002,755.002,755.0017,167
2026-03-062,830.002,845.002,755.002,845.002,845.0019,960
2026-03-052,740.002,925.002,740.002,830.002,830.0033,337
2026-03-042,930.002,930.002,690.002,710.002,710.0041,593
2026-03-033,000.003,000.002,930.002,950.002,950.0015,198
2026-02-273,075.003,110.002,995.003,000.003,000.0029,895
2026-02-263,200.003,200.003,020.003,070.003,070.0019,015
2026-02-253,060.003,100.003,045.003,080.003,080.0021,364
2026-02-243,040.003,120.003,025.003,060.003,060.0032,589
2026-02-233,140.003,150.003,065.003,090.003,090.0016,208
2026-02-203,100.003,120.003,060.003,090.003,090.0010,816
2026-02-193,105.003,140.003,075.003,100.003,100.0017,892
2026-02-133,185.003,185.003,110.003,115.003,115.007,276
2026-02-123,130.003,190.003,105.003,190.003,190.0013,549
2026-02-113,115.003,185.003,090.003,120.003,120.008,191
2026-02-103,070.003,190.003,020.003,090.003,090.0022,702
2026-02-093,115.003,115.003,025.003,055.003,055.006,292
2026-02-063,115.003,115.002,995.003,035.003,035.0021,012
2026-02-053,125.003,200.003,090.003,115.003,115.0014,298
2026-02-043,045.003,125.003,030.003,125.003,125.0014,501
2026-02-033,085.003,085.003,020.003,045.003,045.0010,469
2026-02-023,155.003,155.003,060.003,060.003,060.0016,887
2026-01-303,205.003,215.003,140.003,165.003,165.0027,775
2026-01-293,235.003,250.003,180.003,205.003,205.0013,641
2026-01-283,275.003,340.003,230.003,230.003,230.0035,864
2026-01-273,230.003,320.003,230.003,275.003,275.0019,537
2026-01-263,240.003,290.003,195.003,225.003,225.0023,165
2026-01-233,145.003,300.003,145.003,220.003,220.0018,217
2026-01-223,175.003,260.003,140.003,140.003,140.0024,150
2026-01-213,030.003,325.003,030.003,175.003,175.0078,632
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2915.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.