Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 148930.KQ stock page

HYTC Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,960.003,030.002,960.003,030.003,030.009,022
2026-01-192,945.002,990.002,920.002,950.002,950.007,260
2026-01-162,960.002,975.002,905.002,945.002,945.0011,890
2026-01-152,995.002,995.002,930.002,960.002,960.007,256
2026-01-142,980.003,005.002,950.002,995.002,995.009,670
2026-01-132,955.003,000.002,950.002,980.002,980.0012,812
2026-01-123,000.003,000.002,915.002,940.002,940.0025,776
2026-01-093,025.003,025.002,955.003,000.003,000.009,032
2026-01-083,055.003,055.002,970.003,025.003,025.0025,766
2026-01-073,050.003,065.003,035.003,055.003,055.006,459
2026-01-063,100.003,150.003,050.003,050.003,050.009,437
2026-01-053,055.003,120.003,020.003,100.003,100.0012,600
2026-01-023,110.003,125.003,040.003,045.003,045.0019,590
2025-12-303,090.003,150.003,070.003,100.003,100.004,777
2025-12-293,085.003,090.003,040.003,070.003,070.0013,821
2025-12-263,080.003,105.003,040.003,090.003,075.008,507
2025-12-243,100.003,100.003,040.003,080.003,065.0510,443
2025-12-233,115.003,135.003,060.003,095.003,079.9813,441
2025-12-223,120.003,125.003,050.003,115.003,099.8810,989
2025-12-193,115.003,135.003,100.003,120.003,104.855,669
2025-12-183,110.003,200.003,105.003,115.003,099.885,279
2025-12-173,140.003,170.003,090.003,165.003,149.6412,677
2025-12-163,090.003,145.003,090.003,140.003,124.7619,826
2025-12-153,170.003,180.003,140.003,140.003,124.7610,328
2025-12-123,210.003,210.003,145.003,170.003,154.616,158
2025-12-113,220.003,220.003,170.003,180.003,164.566,028
2025-12-103,170.003,265.003,170.003,220.003,204.373,930
2025-12-093,220.003,220.003,140.003,165.003,149.647,008
2025-12-083,230.003,280.003,185.003,220.003,204.374,134
2025-12-053,240.003,275.003,170.003,225.003,209.348,271
2025-12-043,265.003,270.003,225.003,240.003,224.271,934
2025-12-033,295.003,325.003,255.003,265.003,249.153,356
2025-12-023,240.003,335.003,235.003,295.003,279.006,829
2025-12-013,325.003,325.003,200.003,290.003,274.034,154
2025-11-283,320.003,320.003,180.003,260.003,244.174,997
2025-11-273,115.003,280.003,115.003,160.003,144.6613,710
2025-11-263,155.003,160.003,085.003,110.003,094.9017,110
2025-11-253,110.003,165.003,050.003,085.003,070.0220,094
2025-11-243,150.003,150.003,055.003,150.003,134.716,333
2025-11-213,185.003,185.003,100.003,155.003,139.6820,620
2025-11-203,155.003,200.003,155.003,185.003,169.544,801
2025-11-193,260.003,260.003,155.003,190.003,174.517,213
2025-11-183,225.003,260.003,150.003,260.003,244.1717,750
2025-11-173,265.003,350.003,255.003,290.003,274.0310,035
2025-11-143,325.003,325.003,250.003,300.003,283.985,285
2025-11-133,340.003,340.003,230.003,300.003,283.986,309
2025-11-123,340.003,340.003,285.003,320.003,303.887,608
2025-11-113,180.003,295.003,180.003,280.003,264.0811,929
2025-11-103,180.003,240.003,180.003,210.003,194.4223,719
2025-11-073,330.003,330.003,195.003,240.003,224.2710,292
2025-11-063,340.003,395.003,150.003,355.003,338.7119,710
2025-11-053,465.003,465.003,305.003,360.003,343.6918,830
2025-11-043,475.003,475.003,355.003,465.003,448.1810,230
2025-11-033,520.003,530.003,400.003,475.003,458.1325,333
2025-10-313,555.003,555.003,470.003,510.003,492.9620,221
2025-10-303,585.003,585.003,510.003,555.003,537.7418,063
2025-10-293,730.003,730.003,605.003,620.003,602.435,242
2025-10-283,695.003,700.003,640.003,665.003,647.2110,535
2025-10-273,695.003,715.003,655.003,695.003,677.0611,510
2025-10-243,685.003,745.003,670.003,695.003,677.0610,415
← NewerPage 4 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2915.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.