HYTC Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,695.00 | 3,745.00 | 3,670.00 | 3,690.00 | 3,672.09 | 4,888 |
| 2025-10-22 | 3,700.00 | 3,770.00 | 3,670.00 | 3,695.00 | 3,677.06 | 9,421 |
| 2025-10-21 | 3,850.00 | 3,850.00 | 3,655.00 | 3,700.00 | 3,682.04 | 12,522 |
| 2025-10-20 | 3,710.00 | 3,750.00 | 3,690.00 | 3,695.00 | 3,677.06 | 9,293 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.