Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 148930.KQ stock page

HYTC Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,695.003,745.003,670.003,690.003,672.094,888
2025-10-223,700.003,770.003,670.003,695.003,677.069,421
2025-10-213,850.003,850.003,655.003,700.003,682.0412,522
2025-10-203,710.003,750.003,690.003,695.003,677.069,293
2025-10-173,580.003,890.003,530.003,700.003,682.0465,782
2025-10-163,565.003,650.003,515.003,580.003,562.627,632
2025-10-153,600.003,605.003,560.003,565.003,547.696,926
2025-10-143,640.003,640.003,550.003,630.003,612.387,879
2025-10-133,500.003,650.003,495.003,650.003,632.287,990
2025-10-103,560.003,560.003,490.003,530.003,512.8618,686
2025-10-023,620.003,620.003,525.003,560.003,542.7216,782
2025-10-013,605.003,660.003,600.003,600.003,582.525,537
2025-09-303,675.003,675.003,620.003,620.003,602.433,475
2025-09-293,655.003,655.003,635.003,640.003,622.335,769
2025-09-263,690.003,700.003,610.003,655.003,637.2617,057
2025-09-253,725.003,725.003,670.003,690.003,672.095,795
2025-09-243,750.003,755.003,705.003,725.003,706.922,380
2025-09-233,755.003,795.003,710.003,750.003,731.804,326
2025-09-223,770.003,825.003,705.003,755.003,736.7710,388
2025-09-193,680.003,920.003,680.003,765.003,746.7213,411
2025-09-183,690.003,730.003,680.003,680.003,662.148,361
2025-09-173,660.003,730.003,660.003,690.003,672.094,900
2025-09-163,780.003,780.003,690.003,690.003,672.096,006
2025-09-153,640.003,710.003,640.003,695.003,677.065,455
2025-09-123,690.003,710.003,670.003,700.003,682.045,921
2025-09-113,735.003,735.003,685.003,685.003,667.115,261
2025-09-103,745.003,745.003,695.003,735.003,716.873,242
2025-09-093,710.003,750.003,680.003,745.003,726.822,465
2025-09-083,790.003,790.003,695.003,695.003,677.064,549
2025-09-053,720.003,750.003,705.003,740.003,721.846,608
2025-09-043,655.003,750.003,650.003,750.003,731.805,732
2025-09-033,710.003,715.003,640.003,655.003,637.263,711
2025-09-023,690.003,705.003,625.003,700.003,682.041,600
2025-09-013,720.003,730.003,650.003,695.003,677.067,676
2025-08-293,720.003,775.003,675.003,680.003,662.149,931
2025-08-283,800.003,800.003,715.003,715.003,696.977,765
2025-08-273,770.003,810.003,750.003,800.003,781.552,688
2025-08-263,760.003,830.003,760.003,800.003,781.551,771
2025-08-253,795.003,845.003,760.003,800.003,781.554,929
2025-08-223,775.003,820.003,730.003,780.003,761.656,366
2025-08-213,750.003,795.003,730.003,780.003,761.652,027
2025-08-203,815.003,815.003,710.003,750.003,731.8024,598
2025-08-193,790.003,825.003,790.003,825.003,806.431,440
2025-08-183,810.003,885.003,785.003,795.003,776.584,508
2025-08-143,815.003,870.003,790.003,810.003,791.507,045
2025-08-133,790.003,850.003,790.003,815.003,796.485,586
2025-08-123,820.003,905.003,780.003,790.003,771.607,286
2025-08-113,815.003,840.003,795.003,795.003,776.588,855
2025-08-083,830.003,830.003,790.003,820.003,801.464,017
2025-08-073,850.003,875.003,790.003,830.003,811.4110,557
2025-08-063,890.003,970.003,830.003,840.003,821.3613,386
2025-08-053,790.004,000.003,760.003,870.003,851.2124,773
2025-08-043,815.003,850.003,755.003,790.003,771.609,126
2025-08-013,855.003,855.003,797.003,805.003,786.535,104
2025-07-313,820.003,920.003,815.003,855.003,836.2913,300
2025-07-303,795.003,870.003,760.003,820.003,801.4610,233
2025-07-293,790.003,795.003,765.003,795.003,776.5811,764
2025-07-283,820.003,820.003,780.003,790.003,771.608,035
2025-07-253,795.004,150.003,795.003,820.003,801.4676,301
2025-07-243,885.003,885.003,770.003,795.003,776.5810,610
← NewerPage 5 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2915.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.