Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 148930.KQ stock page

HYTC Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,865.003,865.003,805.003,810.003,791.506,022
2025-07-223,830.003,890.003,820.003,875.003,856.198,884
2025-07-213,855.003,960.003,800.003,830.003,811.4117,663
2025-07-183,815.003,900.003,805.003,855.003,836.2915,387
2025-07-173,845.003,845.003,780.003,800.003,781.557,098
2025-07-163,790.004,000.003,755.003,845.003,826.3443,722
2025-07-153,825.003,855.003,770.003,790.003,771.6022,980
2025-07-143,810.003,875.003,790.003,805.003,786.5329,490
2025-07-113,850.003,885.003,810.003,860.003,841.2614,329
2025-07-103,830.003,875.003,815.003,860.003,841.2620,249
2025-07-093,820.003,870.003,810.003,830.003,811.417,361
2025-07-083,850.003,860.003,770.003,850.003,831.3115,952
2025-07-073,855.003,895.003,790.003,850.003,831.317,035
2025-07-043,885.003,885.003,825.003,855.003,836.298,452
2025-07-033,815.003,920.003,815.003,885.003,866.145,327
2025-07-023,890.003,890.003,770.003,850.003,831.3112,137
2025-07-013,840.003,910.003,830.003,870.003,851.2110,417
2025-06-303,860.003,890.003,830.003,850.003,831.318,060
2025-06-273,930.003,945.003,855.003,860.003,841.2612,857
2025-06-263,985.003,985.003,880.003,930.003,910.9211,068
2025-06-253,990.003,990.003,935.003,975.003,955.7011,750
2025-06-243,940.004,030.003,920.003,970.003,950.7316,498
2025-06-233,965.003,965.003,890.003,965.003,945.7513,089
2025-06-203,910.003,980.003,880.003,980.003,960.6810,036
2025-06-193,940.003,945.003,885.003,910.003,891.026,576
2025-06-183,950.003,990.003,865.003,900.003,881.0715,881
2025-06-173,960.003,990.003,845.003,960.003,940.7820,250
2025-06-163,900.003,965.003,835.003,960.003,940.7812,771
2025-06-133,985.004,030.003,890.003,910.003,891.027,864
2025-06-124,000.004,045.003,945.003,985.003,965.668,114
2025-06-113,905.003,980.003,890.003,965.003,945.756,685
2025-06-103,875.004,000.003,875.003,905.003,886.0425,193
2025-06-093,930.003,930.003,860.003,875.003,856.1912,019
2025-06-053,900.003,940.003,845.003,930.003,910.9217,811
2025-06-043,845.003,910.003,820.003,875.003,856.195,299
2025-06-023,865.003,870.003,805.003,845.003,826.346,408
2025-05-303,870.003,890.003,810.003,860.003,841.265,686
2025-05-293,880.003,900.003,835.003,870.003,851.217,016
2025-05-283,885.003,935.003,835.003,880.003,861.1715,403
2025-05-273,890.003,920.003,845.003,915.003,896.002,110
2025-05-263,890.003,930.003,850.003,890.003,871.125,058
2025-05-233,840.003,925.003,840.003,865.003,846.245,594
2025-05-223,895.003,930.003,870.003,870.003,851.212,371
2025-05-213,895.003,940.003,860.003,900.003,881.074,650
2025-05-203,800.004,065.003,800.003,895.003,876.0922,633
2025-05-193,810.003,910.003,705.003,780.003,761.657,925
2025-05-163,870.003,950.003,805.003,870.003,851.219,706
2025-05-153,995.003,995.003,845.003,870.003,851.2118,316
2025-05-143,970.003,995.003,915.003,995.003,975.617,024
2025-05-133,970.003,990.003,925.003,990.003,970.633,372
2025-05-123,870.004,000.003,850.003,970.003,950.733,818
2025-05-093,835.003,925.003,830.003,890.003,871.127,669
2025-05-083,890.003,890.003,795.003,815.003,796.4815,355
2025-05-073,875.003,900.003,800.003,890.003,871.128,826
2025-05-023,870.003,935.003,790.003,855.003,836.2932,913
2025-04-304,135.004,160.003,875.003,940.003,920.8742,847
2025-04-294,080.004,135.004,010.004,135.004,114.9324,451
2025-04-284,160.004,160.004,080.004,085.004,065.1721,087
2025-04-254,170.004,225.004,080.004,160.004,139.8148,687
2025-04-243,990.004,780.003,955.004,170.004,149.76829,474
← NewerPage 6 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2915.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.