Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 148930.KQ stock page

HYTC Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,990.004,780.003,955.004,170.004,149.76829,474
2025-04-233,915.004,040.003,915.003,990.003,970.6316,310
2025-04-223,955.004,035.003,840.003,985.003,965.669,065
2025-04-214,085.004,085.003,920.003,920.003,900.975,744
2025-04-183,870.004,045.003,835.004,030.004,010.4414,841
2025-04-173,900.003,900.003,835.003,870.003,851.215,577
2025-04-163,900.003,940.003,835.003,920.003,900.979,295
2025-04-153,860.003,900.003,825.003,900.003,881.077,173
2025-04-143,735.003,875.003,735.003,860.003,841.267,792
2025-04-113,850.003,870.003,715.003,835.003,816.386,761
2025-04-103,895.003,895.003,750.003,830.003,811.414,216
2025-04-093,710.003,845.003,670.003,675.003,657.1612,048
2025-04-083,595.003,850.003,570.003,800.003,781.5511,685
2025-04-073,880.003,885.003,540.003,575.003,557.6518,672
2025-04-043,810.003,900.003,810.003,895.003,876.096,449
2025-04-033,795.003,890.003,760.003,840.003,821.368,925
2025-04-023,790.003,830.003,715.003,830.003,811.4123,628
2025-04-013,560.003,830.003,560.003,720.003,701.9419,994
2025-03-313,820.003,825.003,615.003,650.003,632.2856,178
2025-03-283,875.003,880.003,745.003,835.003,816.389,296
2025-03-273,900.003,980.003,875.003,875.003,856.1913,996
2025-03-263,875.003,920.003,850.003,900.003,881.073,249
2025-03-253,895.003,910.003,800.003,880.003,861.1714,542
2025-03-243,850.003,905.003,825.003,895.003,876.097,305
2025-03-213,830.003,910.003,825.003,885.003,866.148,890
2025-03-203,950.004,055.003,845.003,850.003,831.3122,871
2025-03-193,920.004,040.003,915.003,950.003,930.8312,641
2025-03-183,940.003,970.003,915.003,920.003,900.974,992
2025-03-173,910.003,950.003,890.003,930.003,910.925,727
2025-03-143,865.004,025.003,860.003,900.003,881.0714,970
2025-03-133,880.004,000.003,860.003,865.003,846.2413,567
2025-03-123,800.003,980.003,770.003,880.003,861.1710,330
2025-03-113,830.003,870.003,740.003,800.003,781.5515,833
2025-03-103,890.003,990.003,850.003,880.003,861.174,016
2025-03-073,855.003,950.003,800.003,890.003,871.128,018
2025-03-063,910.004,000.003,810.003,900.003,881.078,657
2025-03-053,955.004,055.003,850.003,850.003,831.3125,420
2025-03-044,150.004,160.003,930.003,965.003,945.7520,904
2025-02-284,240.004,295.004,030.004,170.004,149.7631,687
2025-02-274,385.004,480.004,240.004,335.004,313.9641,205
2025-02-264,150.004,700.004,135.004,420.004,398.54224,524
2025-02-254,185.004,300.004,105.004,200.004,179.6194,122
2025-02-244,000.004,795.003,900.004,150.004,129.85649,849
2025-02-214,000.004,050.003,950.004,020.004,000.4924,181
2025-02-203,795.004,100.003,795.003,960.003,940.7856,167
2025-02-193,640.004,140.003,635.003,790.003,771.60148,955
2025-02-183,580.003,700.003,575.003,635.003,617.3510,302
2025-02-173,685.003,700.003,570.003,610.003,592.4817,231
2025-02-143,700.003,700.003,610.003,685.003,667.116,678
2025-02-133,560.003,650.003,555.003,650.003,632.283,699
2025-02-123,585.003,600.003,510.003,560.003,542.7217,153
2025-02-113,640.003,730.003,555.003,555.003,537.7416,318
2025-02-103,600.003,615.003,550.003,605.003,587.5012,264
2025-02-073,650.003,685.003,605.003,615.003,597.455,123
2025-02-063,715.003,725.003,610.003,650.003,632.289,066
2025-02-053,670.003,885.003,670.003,675.003,657.1612,945
2025-02-043,700.003,865.003,605.003,700.003,682.048,052
2025-02-033,840.003,930.003,610.003,680.003,662.1414,364
2025-01-314,025.004,025.003,900.003,935.003,915.903,274
2025-01-244,020.004,050.003,960.004,005.003,985.563,240
← NewerPage 7 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2915.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.