FASOO.COM Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,210.00 | 5,320.00 | 5,010.00 | 5,100.00 | 4,985.65 | 73,224 |
| 2025-10-22 | 5,330.00 | 5,340.00 | 5,180.00 | 5,280.00 | 5,161.61 | 55,936 |
| 2025-10-21 | 5,330.00 | 5,360.00 | 5,260.00 | 5,330.00 | 5,210.49 | 57,401 |
| 2025-10-20 | 5,210.00 | 5,360.00 | 5,190.00 | 5,330.00 | 5,210.49 | 50,981 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.