Optipharm.CO.LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	9,130.00	9,220.00	9,000.00	9,170.00	9,170.00	53,354
2021-11-18	9,600.00	9,600.00	9,000.00	9,170.00	9,170.00	80,468
2021-11-17	9,630.00	9,750.00	9,400.00	9,550.00	9,550.00	37,598
2021-11-16	9,620.00	9,780.00	9,600.00	9,710.00	9,710.00	18,342
2021-11-15	9,610.00	9,770.00	9,510.00	9,720.00	9,720.00	25,265
2021-11-12	9,300.00	9,750.00	9,300.00	9,610.00	9,610.00	33,498
2021-11-11	9,300.00	9,480.00	9,180.00	9,270.00	9,270.00	35,709
2021-11-10	9,490.00	9,750.00	9,180.00	9,260.00	9,260.00	75,522
2021-11-09	9,730.00	9,910.00	9,540.00	9,580.00	9,580.00	56,919
2021-11-08	10,000.00	10,000.00	9,730.00	9,800.00	9,800.00	79,406
2021-11-05	10,050.00	10,050.00	9,860.00	9,970.00	9,970.00	52,803
2021-11-04	10,350.00	10,500.00	9,960.00	10,000.00	10,000.00	57,368
2021-11-03	10,250.00	10,450.00	10,200.00	10,400.00	10,400.00	32,832
2021-11-02	10,100.00	10,450.00	10,100.00	10,300.00	10,300.00	36,582
2021-11-01	10,250.00	10,350.00	10,050.00	10,100.00	10,100.00	26,230
2021-10-29	10,300.00	10,450.00	10,150.00	10,200.00	10,200.00	35,093
2021-10-28	10,500.00	10,500.00	10,300.00	10,350.00	10,350.00	26,658
2021-10-27	10,600.00	10,800.00	10,450.00	10,450.00	10,450.00	23,769
2021-10-26	10,400.00	10,750.00	10,350.00	10,550.00	10,550.00	71,217
2021-10-25	10,700.00	10,700.00	10,400.00	10,400.00	10,400.00	55,467
2021-10-22	10,850.00	11,050.00	10,650.00	10,750.00	10,750.00	65,233
2021-10-21	10,550.00	11,000.00	10,450.00	10,850.00	10,850.00	66,268
2021-10-20	10,400.00	10,600.00	10,350.00	10,550.00	10,550.00	40,213

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.