ATON Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 33,500.00 | 33,800.00 | 32,600.00 | 33,250.00 | 6,463.74 | 931,135 |
| 2021-11-08 | 32,250.00 | 33,400.00 | 32,150.00 | 33,200.00 | 6,454.02 | 936,220 |
| 2021-11-05 | 32,250.00 | 32,750.00 | 31,850.00 | 32,150.00 | 6,249.90 | 847,890 |
| 2021-11-04 | 33,250.00 | 33,550.00 | 31,500.00 | 32,000.00 | 6,220.74 | 1,120,860 |
| 2021-11-03 | 33,600.00 | 33,800.00 | 32,500.00 | 33,250.00 | 6,463.74 | 1,086,830 |
| 2021-11-02 | 32,400.00 | 33,350.00 | 31,850.00 | 33,350.00 | 6,483.18 | 1,741,335 |
| 2021-11-01 | 29,100.00 | 33,150.00 | 29,050.00 | 32,050.00 | 6,230.46 | 2,940,720 |
| 2021-10-29 | 29,700.00 | 29,800.00 | 28,600.00 | 28,900.00 | 5,618.11 | 225,115 |
| 2021-10-28 | 29,700.00 | 30,100.00 | 29,250.00 | 29,400.00 | 5,715.31 | 238,280 |
| 2021-10-27 | 29,100.00 | 30,650.00 | 29,100.00 | 29,500.00 | 5,734.75 | 661,920 |
| 2021-10-26 | 29,200.00 | 29,350.00 | 28,500.00 | 29,100.00 | 5,656.99 | 389,305 |
| 2021-10-25 | 29,500.00 | 29,500.00 | 28,450.00 | 28,950.00 | 5,627.83 | 181,460 |
| 2021-10-22 | 28,850.00 | 29,150.00 | 28,400.00 | 28,900.00 | 5,618.11 | 176,180 |
| 2021-10-21 | 28,450.00 | 28,900.00 | 28,000.00 | 28,450.00 | 5,530.63 | 116,975 |
| 2021-10-20 | 28,050.00 | 29,300.00 | 28,050.00 | 28,450.00 | 5,530.63 | 337,050 |
| 2021-10-19 | 27,500.00 | 28,200.00 | 27,250.00 | 27,900.00 | 5,423.71 | 77,355 |
| 2021-10-18 | 28,150.00 | 28,150.00 | 27,300.00 | 27,500.00 | 5,345.95 | 151,080 |
| 2021-10-15 | 27,850.00 | 28,400.00 | 27,600.00 | 28,150.00 | 5,472.31 | 193,195 |
| 2021-10-14 | 26,850.00 | 27,750.00 | 26,850.00 | 27,400.00 | 5,326.51 | 158,505 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.