ATON Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,490.00 | 7,550.00 | 7,180.00 | 7,180.00 | 7,123.02 | 403,858 |
| 2025-10-23 | 7,270.00 | 7,630.00 | 7,080.00 | 7,400.00 | 7,341.27 | 705,094 |
| 2025-10-22 | 7,050.00 | 7,340.00 | 6,970.00 | 7,310.00 | 7,251.98 | 333,896 |
| 2025-10-21 | 7,110.00 | 7,240.00 | 7,010.00 | 7,050.00 | 6,994.05 | 281,496 |
| 2025-10-20 | 7,030.00 | 7,110.00 | 6,990.00 | 7,070.00 | 7,013.89 | 219,237 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.