Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 159010.KQ stock page

Asflow Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1925,749.9725,799.9725,099.9725,549.978,516.66166,479
2021-11-1825,099.9726,949.9725,099.9725,649.978,549.99670,510
2021-11-1726,049.9726,099.9724,949.9725,049.978,349.99355,797
2021-11-1624,349.9725,849.9723,699.9825,599.978,533.32719,611
2021-11-1522,599.9826,799.9722,599.9824,099.978,033.331,133,080
2021-11-1222,249.9822,849.9822,049.9822,499.987,499.99150,900
2021-11-1122,699.9822,849.9822,049.9822,099.987,366.66221,673
2021-11-1022,999.9823,499.9822,449.9822,699.987,566.66219,339
2021-11-0923,099.9823,499.9822,449.9822,699.987,566.66320,838
2021-11-0824,549.9724,699.9722,099.9822,949.987,649.99612,544
2021-11-0524,849.9725,399.9724,699.9724,799.978,266.66306,453
2021-11-0425,199.9725,249.9724,449.9724,549.978,183.32233,187
2021-11-0325,549.9725,649.9724,949.9724,999.978,333.32266,370
2021-11-0225,249.9726,049.9725,099.9725,399.978,466.66223,905
2021-11-0125,699.9726,449.9725,099.9725,299.978,433.32223,479
2021-10-2926,899.9727,199.9725,349.9725,649.978,549.99354,855
2021-10-2826,199.9727,399.9725,699.9726,499.978,833.32402,918
2021-10-2727,549.9727,599.9726,399.9726,399.978,799.99447,651
2021-10-2627,449.9728,299.9727,299.9727,449.979,149.99541,657
2021-10-2528,199.9728,549.9727,199.9727,199.979,066.66592,999
2021-10-2228,999.9729,549.9728,049.9728,199.979,399.99911,599
2021-10-2128,799.9729,949.9728,249.9729,399.979,799.992,103,413
2021-10-2028,849.9729,249.9727,749.9728,549.979,516.662,231,426
2021-10-1925,999.9731,149.9725,299.9728,149.979,383.329,038,814
2021-10-1826,599.9726,749.9725,499.9725,649.978,549.99558,616
2021-10-1525,849.9727,299.9725,499.9726,549.978,849.992,069,990
2021-10-1424,899.9726,599.9724,749.9725,349.978,449.991,142,491
← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.