Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 159010.KQ stock page

Asflow Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-194,985.005,000.004,545.004,865.004,865.00602,945
2026-01-165,180.005,220.005,010.005,080.005,080.0058,128
2026-01-154,950.005,180.004,905.005,110.005,110.0066,464
2026-01-145,180.005,220.004,805.004,950.004,950.00131,713
2026-01-135,190.005,270.005,020.005,170.005,170.0087,625
2026-01-125,260.005,530.005,200.005,230.005,230.00239,784
2026-01-095,120.005,440.005,030.005,240.005,240.00315,423
2026-01-084,935.005,280.004,800.005,140.005,140.00140,279
2026-01-075,020.005,150.004,845.004,940.004,940.0050,113
2026-01-065,140.005,200.004,945.004,980.004,980.0081,003
2026-01-055,180.005,240.004,995.005,160.005,160.00137,456
2026-01-024,765.005,320.004,680.005,110.005,110.00474,571
2025-12-304,930.005,030.004,690.004,765.004,765.00161,124
2025-12-295,130.005,160.004,855.004,930.004,930.00269,168
2025-12-264,685.005,590.004,680.005,210.005,210.002,044,364
2025-12-244,400.005,320.004,360.004,590.004,590.001,920,858
2025-12-234,695.004,695.004,370.004,400.004,400.0062,232
2025-12-224,285.004,710.004,160.004,590.004,590.00169,981
2025-12-194,050.004,225.004,030.004,200.004,200.0053,754
2025-12-184,055.004,155.004,020.004,050.004,050.0057,836
2025-12-174,115.004,190.004,105.004,150.004,150.0038,633
2025-12-164,260.004,310.004,145.004,155.004,155.0047,950
2025-12-154,360.004,360.004,250.004,305.004,305.0030,899
2025-12-124,635.004,635.004,390.004,400.004,400.0065,341
2025-12-114,280.004,670.004,280.004,550.004,550.00164,970
2025-12-104,255.004,430.004,235.004,305.004,305.0077,916
2025-12-094,350.004,350.004,172.004,235.004,235.00123,502
2025-12-084,400.004,580.004,225.004,325.004,325.00285,302
2025-12-054,790.004,790.004,330.004,400.004,400.00376,322
2025-12-044,635.005,190.004,400.004,850.004,850.001,078,562
2025-12-034,230.004,940.004,230.004,715.004,715.00521,669
2025-12-024,400.004,480.004,230.004,230.004,230.00116,595
2025-12-013,955.004,355.003,955.004,300.004,300.00255,449
2025-11-283,865.003,950.003,855.003,950.003,950.0017,645
2025-11-273,890.003,940.003,825.003,885.003,885.0023,919
2025-11-263,860.003,890.003,800.003,885.003,885.0019,767
2025-11-253,795.003,905.003,785.003,840.003,840.0016,514
2025-11-243,805.004,025.003,770.003,795.003,795.0022,928
2025-11-213,875.003,930.003,800.003,805.003,805.0051,958
2025-11-203,985.004,090.003,985.004,025.004,025.0031,962
2025-11-193,955.003,980.003,805.003,945.003,945.0044,063
2025-11-184,170.004,180.003,955.003,955.003,955.0039,954
2025-11-173,950.004,205.003,950.004,165.004,165.0073,363
2025-11-144,020.004,050.003,925.003,925.003,925.0061,217
2025-11-134,080.004,190.004,080.004,135.004,135.0036,836
2025-11-124,210.004,250.004,075.004,145.004,145.0098,433
2025-11-113,875.004,860.003,875.004,200.004,200.001,071,136
2025-11-103,710.003,885.003,700.003,875.003,875.0039,350
2025-11-073,860.003,925.003,705.003,740.003,740.0040,299
2025-11-063,930.004,065.003,765.003,890.003,890.0032,965
2025-11-054,005.004,050.003,720.003,930.003,930.0089,106
2025-11-044,090.004,125.004,005.004,005.004,005.0030,568
2025-11-034,045.004,120.004,020.004,090.004,090.0039,556
2025-10-313,965.004,090.003,965.004,045.004,045.0021,574
2025-10-304,135.004,180.003,995.003,995.003,995.0042,136
2025-10-294,075.004,150.003,995.004,135.004,135.0054,917
2025-10-284,220.004,220.004,060.004,075.004,075.0055,066
2025-10-274,200.004,265.004,130.004,220.004,220.0042,810
2025-10-244,165.004,255.004,155.004,200.004,200.0043,061
2025-10-234,270.004,270.004,130.004,165.004,165.0041,669
← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.