Zero to Seven Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4,215.00 | 4,230.00 | 4,170.00 | 4,195.00 | 4,142.95 | 59,162 |
| 2025-10-24 | 4,215.00 | 4,230.00 | 4,160.00 | 4,205.00 | 4,152.83 | 68,058 |
| 2025-10-23 | 4,210.00 | 4,290.00 | 4,210.00 | 4,215.00 | 4,162.70 | 41,921 |
| 2025-10-22 | 4,280.00 | 4,280.00 | 4,200.00 | 4,265.00 | 4,212.08 | 63,084 |
| 2025-10-21 | 4,315.00 | 4,345.00 | 4,230.00 | 4,280.00 | 4,226.90 | 102,624 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.