See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 160550.KQ stock page

Next Entertainment World Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-222,185.002,205.002,150.002,185.002,185.0048,340
2026-01-212,210.002,225.002,165.002,185.002,185.0082,957
2026-01-202,230.002,275.002,200.002,240.002,240.00121,126
2026-01-192,275.002,320.002,210.002,225.002,225.00164,594
2026-01-162,205.002,270.002,160.002,270.002,270.00114,249
2026-01-152,225.002,240.002,180.002,205.002,205.0077,449
2026-01-142,220.002,260.002,200.002,225.002,225.0057,022
2026-01-132,330.002,330.002,200.002,220.002,220.0086,634
2026-01-122,170.002,355.002,100.002,280.002,280.00302,475
2026-01-092,145.002,190.002,110.002,170.002,170.0040,163
2026-01-082,155.002,165.002,105.002,145.002,145.0066,989
2026-01-072,165.002,180.002,115.002,170.002,170.0095,626
2026-01-062,235.002,235.002,165.002,165.002,165.0093,790
2026-01-052,270.002,335.002,195.002,240.002,240.00169,958
2026-01-022,245.002,380.002,245.002,300.002,300.00360,046
2025-12-302,080.002,265.002,080.002,235.002,235.00254,141
2025-12-292,085.002,165.002,060.002,125.002,125.00115,036
2025-12-262,065.002,140.002,045.002,085.002,085.0099,439
2025-12-242,020.002,050.002,000.002,050.002,050.0046,918
2025-12-232,050.002,050.002,000.002,020.002,020.0096,128
2025-12-222,130.002,130.002,040.002,050.002,050.0061,703
2025-12-192,075.002,130.002,060.002,090.002,090.0050,425
2025-12-182,060.002,115.002,020.002,060.002,060.0061,048
2025-12-172,000.002,060.001,995.002,060.002,060.0049,026
2025-12-162,065.002,065.001,997.002,020.002,020.0085,675
2025-12-152,070.002,075.002,010.002,050.002,050.0077,894
2025-12-122,075.002,075.002,035.002,055.002,055.0047,491
2025-12-112,070.002,085.002,050.002,055.002,055.0043,231
2025-12-102,060.002,135.002,060.002,070.002,070.0052,440
2025-12-092,065.002,080.002,050.002,055.002,055.0032,585
2025-12-082,135.002,135.002,060.002,075.002,075.0042,821
2025-12-052,090.002,140.002,070.002,090.002,090.0072,302
2025-12-042,130.002,130.002,080.002,090.002,090.0030,250
2025-12-032,190.002,190.002,110.002,130.002,130.00104,061
2025-12-022,110.002,160.002,110.002,160.002,160.0030,678
2025-12-012,100.002,200.002,100.002,125.002,125.0074,296
2025-11-282,095.002,160.002,090.002,110.002,110.0034,511
2025-11-272,105.002,125.002,040.002,110.002,110.0052,905
2025-11-262,120.002,150.002,075.002,105.002,105.0055,856
2025-11-252,100.002,140.002,050.002,080.002,080.0051,095
2025-11-242,135.002,185.002,070.002,070.002,070.0035,851
2025-11-212,170.002,170.002,090.002,135.002,135.0062,861
2025-11-202,005.002,205.002,005.002,130.002,130.00157,758
2025-11-192,045.002,085.001,999.002,020.002,020.0090,490
2025-11-182,060.002,080.002,035.002,065.002,065.0082,164
2025-11-172,040.002,120.002,040.002,060.002,060.00120,940
2025-11-142,050.002,070.001,998.002,045.002,045.0053,835
2025-11-132,020.002,055.002,000.002,040.002,040.0024,213
2025-11-121,997.002,045.001,989.002,035.002,035.0029,682
2025-11-112,025.002,045.001,993.001,997.001,997.0050,826
2025-11-101,969.002,025.001,966.002,020.002,020.0045,175
2025-11-072,005.002,030.001,944.001,988.001,988.00144,034
2025-11-062,020.002,095.001,998.002,005.002,005.0067,053
2025-11-052,110.002,110.001,998.002,020.002,020.00186,279
2025-11-042,120.002,165.002,065.002,070.002,070.00191,253
2025-11-032,170.002,190.002,115.002,130.002,130.00170,686
2025-10-312,180.002,180.002,120.002,155.002,155.00102,420
2025-10-302,155.002,215.002,150.002,165.002,165.00106,591
2025-10-292,175.002,195.002,135.002,150.002,150.0092,479
2025-10-282,225.002,225.002,170.002,185.002,185.0078,988
← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.