See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.98▲ 1.88%
← 160550.KQ stock page

Next Entertainment World Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-282,225.002,225.002,170.002,185.002,185.0078,988
2025-10-272,170.002,242.002,170.002,180.002,180.0070,337
2025-10-242,265.002,270.002,145.002,170.002,170.00115,667
2025-10-232,235.002,295.002,190.002,200.002,200.0065,295
2025-10-222,230.002,260.002,185.002,230.002,230.0060,951
2025-10-212,295.002,295.002,230.002,230.002,230.0083,887
2025-10-202,230.002,300.002,190.002,280.002,280.0085,159
2025-10-172,265.002,265.002,225.002,230.002,230.00123,064
2025-10-162,305.002,320.002,230.002,265.002,265.00132,367
2025-10-152,285.002,320.002,280.002,320.002,320.0069,617
2025-10-142,380.002,380.002,280.002,290.002,290.00138,272
2025-10-132,300.002,380.002,250.002,380.002,380.00152,795
2025-10-102,420.002,420.002,290.002,315.002,315.00208,619
2025-10-022,460.002,460.002,400.002,420.002,420.0064,770
2025-10-012,390.002,470.002,380.002,420.002,420.0079,813
2025-09-302,475.002,475.002,390.002,390.002,390.00162,172
2025-09-292,490.002,500.002,450.002,475.002,475.0041,313
2025-09-262,490.002,505.002,430.002,490.002,490.0094,856
2025-09-252,500.002,525.002,480.002,490.002,490.0086,063
2025-09-242,515.002,525.002,435.002,525.002,525.00176,458
2025-09-232,600.002,600.002,495.002,535.002,535.00278,436
2025-09-222,660.002,670.002,590.002,600.002,600.00198,788
2025-09-192,650.002,665.002,585.002,625.002,625.00223,804
2025-09-182,635.002,640.002,555.002,640.002,640.00130,709
2025-09-172,585.002,645.002,535.002,590.002,590.00203,785
2025-09-162,580.002,665.002,515.002,585.002,585.00301,365
2025-09-152,590.002,595.002,515.002,575.002,575.00159,473
2025-09-122,580.002,600.002,545.002,590.002,590.00120,752
2025-09-112,580.002,615.002,550.002,590.002,590.00133,889
2025-09-102,555.002,580.002,510.002,580.002,580.00156,048
2025-09-092,530.002,570.002,505.002,570.002,570.00103,358
2025-09-082,570.002,570.002,485.002,530.002,530.00154,412
2025-09-052,610.002,625.002,540.002,540.002,540.00145,642
2025-09-042,620.002,620.002,560.002,605.002,605.00123,500
2025-09-032,580.002,605.002,520.002,595.002,595.00162,644
2025-09-022,625.002,680.002,555.002,580.002,580.00229,674
2025-09-012,540.002,647.002,540.002,620.002,620.00390,205
2025-08-292,580.002,585.002,505.002,540.002,540.00250,263
2025-08-282,555.002,595.002,510.002,580.002,580.00197,605
2025-08-272,610.002,625.002,535.002,585.002,585.00457,515
2025-08-262,690.002,870.002,645.002,645.002,645.001,514,929
2025-08-252,780.002,815.002,710.002,715.002,715.00820,874
2025-08-222,805.002,815.002,705.002,760.002,760.001,085,559
2025-08-212,575.003,015.002,575.002,745.002,745.0011,533,910
2025-08-202,620.002,670.002,500.002,510.002,510.001,013,593
2025-08-192,490.002,935.002,420.002,650.002,650.0010,325,560
2025-08-182,540.002,660.002,460.002,500.002,500.00642,401
2025-08-142,485.002,535.002,455.002,460.002,460.00258,238
2025-08-132,535.002,565.002,455.002,480.002,480.00386,257
2025-08-122,515.002,650.002,515.002,530.002,530.00525,895
2025-08-112,685.002,735.002,530.002,530.002,530.00759,924
2025-08-082,670.002,690.002,605.002,655.002,655.00568,824
2025-08-072,610.002,700.002,580.002,685.002,685.00651,245
2025-08-062,740.002,745.002,605.002,605.002,605.001,042,507
2025-08-052,785.002,855.002,620.002,635.002,635.001,793,143
2025-08-043,120.003,155.002,715.002,720.002,720.003,392,760
2025-08-013,195.003,325.002,985.003,285.003,285.009,245,688
2025-07-312,540.003,195.002,515.003,195.003,195.0011,652,440
2025-07-302,405.002,460.002,380.002,460.002,460.00252,140
2025-07-292,375.002,430.002,325.002,405.002,405.00130,960
← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.