Aekyung Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11,080.00 | 13,450.00 | 10,930.00 | 13,400.00 | 13,400.00 | 1,779,630 |
| 2026-10-16 | 11,520.00 | 11,870.00 | 10,860.00 | 11,700.00 | 11,700.00 | 479,865 |
| 2026-10-15 | 11,250.00 | 11,740.00 | 10,940.00 | 11,320.00 | 11,320.00 | 504,493 |
| 2026-10-14 | 11,650.00 | 12,400.00 | 11,500.00 | 11,840.00 | 11,840.00 | 866,497 |
| 2026-10-13 | 11,330.00 | 11,630.00 | 10,810.00 | 11,600.00 | 11,600.00 | 596,292 |
| 2026-10-12 | 12,060.00 | 12,320.00 | 11,250.00 | 11,250.00 | 11,250.00 | 921,922 |
| 2026-10-08 | 11,060.00 | 11,490.00 | 10,840.00 | 11,250.00 | 11,250.00 | 459,424 |
| 2026-10-07 | 11,120.00 | 11,130.00 | 10,810.00 | 10,820.00 | 10,820.00 | 206,353 |
| 2026-10-06 | 11,300.00 | 11,350.00 | 11,030.00 | 11,340.00 | 11,340.00 | 372,107 |
| 2026-10-02 | 10,880.00 | 11,040.00 | 10,680.00 | 10,890.00 | 10,890.00 | 493,823 |
| 2026-10-01 | 10,120.00 | 10,210.00 | 10,040.00 | 10,190.00 | 10,190.00 | 106,533 |
| 2026-09-30 | 10,260.00 | 10,500.00 | 10,200.00 | 10,310.00 | 10,310.00 | 149,095 |
| 2026-09-29 | 10,100.00 | 10,120.00 | 9,890.00 | 10,110.00 | 10,110.00 | 86,922 |
| 2026-09-28 | 9,980.00 | 10,310.00 | 9,940.00 | 10,170.00 | 10,170.00 | 128,184 |
| 2026-09-23 | 10,000.00 | 10,100.00 | 9,830.00 | 9,870.00 | 9,870.00 | 113,597 |
| 2026-09-22 | 10,120.00 | 10,190.00 | 9,940.00 | 10,030.00 | 10,030.00 | 119,843 |
| 2026-09-21 | 10,100.00 | 10,100.00 | 9,810.00 | 9,810.00 | 9,810.00 | 83,386 |
| 2026-09-18 | 10,150.00 | 10,280.00 | 9,950.00 | 10,030.00 | 10,030.00 | 69,507 |
| 2026-09-17 | 10,010.00 | 10,160.00 | 9,930.00 | 10,070.00 | 10,070.00 | 54,453 |
| 2026-09-16 | 10,360.00 | 10,360.00 | 9,670.00 | 9,930.00 | 9,930.00 | 183,353 |
| 2026-09-15 | 10,210.00 | 10,550.00 | 10,190.00 | 10,290.00 | 10,290.00 | 98,205 |
| 2026-09-14 | 10,320.00 | 10,470.00 | 10,210.00 | 10,260.00 | 10,260.00 | 101,038 |
| 2026-09-11 | 10,330.00 | 10,470.00 | 10,270.00 | 10,410.00 | 10,410.00 | 72,215 |
| 2026-09-10 | 10,680.00 | 10,780.00 | 10,470.00 | 10,610.00 | 10,610.00 | 107,026 |
| 2026-09-09 | 10,260.00 | 10,910.00 | 10,260.00 | 10,910.00 | 10,910.00 | 245,404 |
| 2026-09-08 | 10,620.00 | 10,670.00 | 10,350.00 | 10,390.00 | 10,390.00 | 122,359 |
| 2026-09-07 | 10,720.00 | 10,730.00 | 10,500.00 | 10,550.00 | 10,550.00 | 125,490 |
| 2026-09-04 | 10,600.00 | 10,720.00 | 10,420.00 | 10,540.00 | 10,540.00 | 154,401 |
| 2026-09-03 | 10,520.00 | 10,750.00 | 10,210.00 | 10,420.00 | 10,420.00 | 240,013 |
| 2026-09-02 | 10,760.00 | 10,760.00 | 10,290.00 | 10,290.00 | 10,290.00 | 227,953 |
| 2026-09-01 | 10,660.00 | 11,170.00 | 10,480.00 | 10,900.00 | 10,900.00 | 502,253 |
| 2026-08-31 | 10,850.00 | 11,500.00 | 10,600.00 | 11,020.00 | 11,020.00 | 2,238,632 |
| 2026-08-28 | 10,240.00 | 10,330.00 | 10,000.00 | 10,200.00 | 10,200.00 | 249,174 |
| 2026-08-27 | 9,810.00 | 10,790.00 | 9,780.00 | 10,640.00 | 10,640.00 | 712,074 |
| 2026-08-26 | 9,770.00 | 9,850.00 | 9,600.00 | 9,800.00 | 9,800.00 | 81,994 |
| 2026-08-25 | 9,450.00 | 9,800.00 | 9,140.00 | 9,800.00 | 9,800.00 | 149,493 |
| 2026-08-24 | 9,170.00 | 9,610.00 | 9,170.00 | 9,550.00 | 9,550.00 | 153,807 |
| 2026-08-21 | 9,200.00 | 9,220.00 | 8,910.00 | 9,110.00 | 9,110.00 | 88,366 |
| 2026-08-20 | 9,400.00 | 9,800.00 | 9,320.00 | 9,400.00 | 9,400.00 | 111,705 |
| 2026-08-19 | 9,380.00 | 9,430.00 | 9,030.00 | 9,180.00 | 9,180.00 | 126,513 |
| 2026-08-18 | 10,240.00 | 10,260.00 | 9,650.00 | 9,720.00 | 9,720.00 | 428,446 |
| 2026-08-14 | 9,450.00 | 9,570.00 | 9,260.00 | 9,550.00 | 9,550.00 | 82,642 |
| 2026-08-13 | 9,590.00 | 9,590.00 | 9,230.00 | 9,400.00 | 9,400.00 | 86,633 |
| 2026-08-12 | 9,540.00 | 9,590.00 | 9,310.00 | 9,490.00 | 9,490.00 | 106,053 |
| 2026-08-11 | 9,870.00 | 9,910.00 | 9,410.00 | 9,670.00 | 9,670.00 | 390,669 |
| 2026-08-10 | 9,030.00 | 9,470.00 | 8,900.00 | 9,450.00 | 9,450.00 | 135,345 |
| 2026-08-07 | 9,100.00 | 9,160.00 | 8,600.00 | 9,000.00 | 9,000.00 | 218,062 |
| 2026-08-06 | 8,800.00 | 9,000.00 | 8,600.00 | 8,840.00 | 8,840.00 | 84,757 |
| 2026-08-05 | 8,840.00 | 8,910.00 | 8,700.00 | 8,900.00 | 8,900.00 | 94,667 |
| 2026-08-04 | 8,250.00 | 8,820.00 | 8,250.00 | 8,560.00 | 8,560.00 | 138,812 |
| 2026-08-03 | 8,060.00 | 8,530.00 | 8,040.00 | 8,180.00 | 8,180.00 | 94,639 |
| 2026-07-31 | 7,780.00 | 8,280.00 | 7,750.00 | 8,250.00 | 8,250.00 | 162,969 |
| 2026-07-30 | 7,000.00 | 8,020.00 | 7,000.00 | 7,700.00 | 7,700.00 | 165,531 |
| 2026-07-29 | 8,130.00 | 8,260.00 | 7,110.00 | 7,490.00 | 7,490.00 | 181,438 |
| 2026-07-28 | 8,610.00 | 8,610.00 | 8,050.00 | 8,120.00 | 8,120.00 | 155,596 |
| 2026-07-27 | 9,070.00 | 9,180.00 | 8,770.00 | 8,860.00 | 8,860.00 | 145,444 |
| 2026-07-24 | 8,930.00 | 9,080.00 | 8,660.00 | 8,710.00 | 8,710.00 | 102,567 |
| 2026-07-23 | 8,580.00 | 9,070.00 | 8,580.00 | 9,070.00 | 9,070.00 | 90,116 |
| 2026-07-22 | 8,780.00 | 8,960.00 | 8,570.00 | 8,570.00 | 8,570.00 | 95,467 |
| 2026-07-21 | 8,480.00 | 8,670.00 | 8,350.00 | 8,650.00 | 8,650.00 | 71,055 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 140.0000 KRW |
| 2024-12-27 | 281.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.