Aekyung Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-06 | 12,280.00 | 12,340.00 | 12,000.00 | 12,150.00 | 11,532.34 | 177,655 |
| 2024-02-05 | 12,370.00 | 12,370.00 | 12,070.00 | 12,280.00 | 11,655.74 | 194,227 |
| 2024-02-02 | 12,220.00 | 12,420.00 | 12,090.00 | 12,400.00 | 11,769.64 | 308,476 |
| 2024-02-01 | 12,600.00 | 12,690.00 | 12,070.00 | 12,250.00 | 11,627.26 | 607,316 |
| 2024-01-31 | 12,830.00 | 13,120.00 | 12,490.00 | 12,640.00 | 11,997.43 | 254,576 |
| 2024-01-30 | 13,020.00 | 13,200.00 | 12,790.00 | 12,860.00 | 12,206.25 | 197,094 |
| 2024-01-29 | 13,050.00 | 13,340.00 | 12,780.00 | 12,850.00 | 12,196.76 | 227,819 |
| 2024-01-28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,339.13 | 0 |
| 2024-01-26 | 12,730.00 | 13,350.00 | 12,600.00 | 13,000.00 | 12,339.13 | 374,541 |
| 2024-01-25 | 13,540.00 | 13,570.00 | 12,690.00 | 12,790.00 | 12,139.81 | 606,949 |
| 2024-01-24 | 12,960.00 | 14,160.00 | 12,960.00 | 13,500.00 | 12,813.72 | 1,251,453 |
| 2024-01-23 | 12,560.00 | 13,200.00 | 12,530.00 | 12,940.00 | 12,282.18 | 353,256 |
| 2024-01-22 | 12,430.00 | 12,690.00 | 12,370.00 | 12,580.00 | 11,940.48 | 241,145 |
| 2024-01-21 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 11,893.03 | 0 |
| 2024-01-19 | 12,900.00 | 12,980.00 | 12,500.00 | 12,530.00 | 11,893.03 | 275,053 |
| 2024-01-18 | 13,110.00 | 13,210.00 | 12,570.00 | 12,750.00 | 12,101.84 | 388,534 |
| 2024-01-17 | 13,280.00 | 13,360.00 | 13,000.00 | 13,050.00 | 12,386.59 | 258,432 |
| 2024-01-16 | 13,750.00 | 13,770.00 | 13,280.00 | 13,300.00 | 12,623.88 | 308,818 |
| 2024-01-15 | 13,610.00 | 14,020.00 | 13,510.00 | 13,680.00 | 12,984.57 | 154,924 |
| 2024-01-14 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 12,937.11 | 0 |
| 2024-01-12 | 14,700.00 | 14,730.00 | 13,210.00 | 13,630.00 | 12,937.11 | 1,575,646 |
| 2024-01-11 | 15,300.00 | 15,390.00 | 14,980.00 | 15,050.00 | 14,284.92 | 316,342 |
| 2024-01-10 | 15,400.00 | 15,550.00 | 15,110.00 | 15,320.00 | 14,541.19 | 358,362 |
| 2024-01-09 | 16,070.00 | 16,110.00 | 15,280.00 | 15,320.00 | 14,541.19 | 596,972 |
| 2024-01-08 | 16,050.00 | 16,200.00 | 15,820.00 | 16,130.00 | 15,310.02 | 310,388 |
| 2024-01-05 | 15,830.00 | 16,340.00 | 15,210.00 | 16,050.00 | 15,234.08 | 666,033 |
| 2024-01-04 | 16,700.00 | 16,700.00 | 15,700.00 | 15,820.00 | 15,015.78 | 730,929 |
| 2024-01-03 | 16,600.00 | 17,110.00 | 16,330.00 | 16,860.00 | 16,002.91 | 1,012,820 |
| 2024-01-02 | 15,550.00 | 16,850.00 | 15,350.00 | 16,740.00 | 15,889.01 | 1,306,806 |
| 2023-12-28 | 15,750.00 | 15,940.00 | 15,090.00 | 15,350.00 | 14,569.67 | 573,063 |
| 2023-12-27 | 14,760.00 | 16,450.00 | 14,760.00 | 15,750.00 | 14,949.33 | 1,350,167 |
| 2023-12-26 | 16,000.00 | 16,280.00 | 15,070.00 | 15,380.00 | 14,360.85 | 1,087,612 |
| 2023-12-25 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 15,135.85 | 0 |
| 2023-12-22 | 15,650.00 | 16,640.00 | 15,400.00 | 16,210.00 | 15,135.85 | 1,846,175 |
| 2023-12-21 | 15,650.00 | 15,960.00 | 15,250.00 | 15,750.00 | 14,706.34 | 1,718,449 |
| 2023-12-20 | 14,300.00 | 15,990.00 | 14,100.00 | 15,860.00 | 14,809.05 | 3,581,763 |
| 2023-12-19 | 13,670.00 | 14,350.00 | 13,360.00 | 14,150.00 | 13,212.36 | 1,315,467 |
| 2023-12-18 | 13,350.00 | 13,930.00 | 13,050.00 | 13,670.00 | 12,764.17 | 918,018 |
| 2023-12-15 | 12,910.00 | 13,220.00 | 12,910.00 | 13,220.00 | 12,343.98 | 668,244 |
| 2023-12-14 | 13,030.00 | 13,030.00 | 12,740.00 | 12,820.00 | 11,970.49 | 600,880 |
| 2023-12-13 | 12,580.00 | 12,860.00 | 12,460.00 | 12,660.00 | 11,821.09 | 442,811 |
| 2023-12-12 | 12,260.00 | 12,620.00 | 12,150.00 | 12,620.00 | 11,783.74 | 423,516 |
| 2023-12-11 | 12,130.00 | 12,290.00 | 12,080.00 | 12,240.00 | 11,428.92 | 295,251 |
| 2023-12-10 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 11,242.18 | 0 |
| 2023-12-08 | 12,130.00 | 12,230.00 | 11,960.00 | 12,040.00 | 11,242.18 | 211,982 |
| 2023-12-07 | 11,880.00 | 12,070.00 | 11,780.00 | 12,030.00 | 11,232.84 | 196,644 |
| 2023-12-06 | 11,950.00 | 12,150.00 | 11,760.00 | 11,830.00 | 11,046.09 | 214,605 |
| 2023-12-05 | 12,050.00 | 12,280.00 | 11,950.00 | 11,980.00 | 11,186.15 | 291,989 |
| 2023-12-04 | 12,320.00 | 12,440.00 | 12,000.00 | 12,160.00 | 11,354.22 | 407,568 |
| 2023-12-01 | 12,900.00 | 12,900.00 | 12,300.00 | 12,310.00 | 11,494.28 | 640,402 |
| 2023-11-30 | 12,470.00 | 13,250.00 | 12,390.00 | 12,870.00 | 12,017.18 | 1,280,314 |
| 2023-11-29 | 12,380.00 | 12,700.00 | 12,200.00 | 12,420.00 | 11,597.00 | 407,635 |
| 2023-11-28 | 12,600.00 | 12,770.00 | 12,280.00 | 12,370.00 | 11,550.31 | 538,670 |
| 2023-11-27 | 12,490.00 | 12,940.00 | 12,230.00 | 12,410.00 | 11,587.66 | 977,064 |
| 2023-11-24 | 12,620.00 | 12,700.00 | 12,170.00 | 12,200.00 | 11,391.57 | 481,691 |
| 2023-11-23 | 12,200.00 | 12,360.00 | 12,120.00 | 12,200.00 | 11,391.57 | 375,833 |
| 2023-11-22 | 12,460.00 | 12,970.00 | 11,990.00 | 12,060.00 | 11,260.85 | 636,136 |
| 2023-11-21 | 12,210.00 | 12,220.00 | 12,010.00 | 12,180.00 | 11,372.90 | 175,726 |
| 2023-11-20 | 11,890.00 | 12,330.00 | 11,890.00 | 12,160.00 | 11,354.22 | 291,070 |
| 2023-11-19 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 10,943.38 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 140.0000 KRW |
| 2024-12-27 | 281.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.