Aekyung Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 8,280.00 | 8,490.00 | 8,270.00 | 8,440.00 | 7,439.34 | 94,405 |
| 2022-08-03 | 8,250.00 | 8,270.00 | 8,150.00 | 8,260.00 | 7,280.68 | 52,302 |
| 2022-08-02 | 8,400.00 | 8,400.00 | 8,240.00 | 8,250.00 | 7,271.87 | 48,203 |
| 2022-08-01 | 8,350.00 | 8,440.00 | 8,350.00 | 8,390.00 | 7,395.27 | 67,070 |
| 2022-07-29 | 8,180.00 | 8,360.00 | 8,180.00 | 8,350.00 | 7,360.01 | 97,904 |
| 2022-07-28 | 8,140.00 | 8,170.00 | 8,110.00 | 8,150.00 | 7,183.73 | 75,748 |
| 2022-07-27 | 8,080.00 | 8,130.00 | 8,060.00 | 8,090.00 | 7,130.84 | 39,681 |
| 2022-07-26 | 8,030.00 | 8,150.00 | 8,030.00 | 8,150.00 | 7,183.73 | 68,591 |
| 2022-07-25 | 8,100.00 | 8,160.00 | 8,080.00 | 8,130.00 | 7,166.10 | 24,922 |
| 2022-07-22 | 8,060.00 | 8,140.00 | 8,050.00 | 8,100.00 | 7,139.65 | 60,141 |
| 2022-07-21 | 8,000.00 | 8,110.00 | 8,000.00 | 8,070.00 | 7,113.21 | 53,414 |
| 2022-07-20 | 8,060.00 | 8,190.00 | 7,990.00 | 7,990.00 | 7,042.70 | 111,627 |
| 2022-07-19 | 7,870.00 | 7,960.00 | 7,860.00 | 7,910.00 | 6,972.18 | 48,756 |
| 2022-07-18 | 7,770.00 | 7,900.00 | 7,730.00 | 7,870.00 | 6,936.92 | 47,172 |
| 2022-07-15 | 7,810.00 | 7,870.00 | 7,670.00 | 7,730.00 | 6,813.52 | 112,260 |
| 2022-07-14 | 7,900.00 | 7,940.00 | 7,800.00 | 7,860.00 | 6,928.11 | 38,276 |
| 2022-07-13 | 7,870.00 | 7,950.00 | 7,680.00 | 7,910.00 | 6,972.18 | 103,729 |
| 2022-07-12 | 8,140.00 | 8,180.00 | 7,850.00 | 7,860.00 | 6,928.11 | 105,374 |
| 2022-07-11 | 8,330.00 | 8,330.00 | 8,120.00 | 8,150.00 | 7,183.73 | 64,649 |
| 2022-07-08 | 8,380.00 | 8,400.00 | 8,250.00 | 8,260.00 | 7,280.68 | 49,777 |
| 2022-07-07 | 8,280.00 | 8,360.00 | 8,240.00 | 8,330.00 | 7,342.38 | 28,823 |
| 2022-07-06 | 8,400.00 | 8,400.00 | 8,200.00 | 8,220.00 | 7,245.43 | 28,795 |
| 2022-07-05 | 8,210.00 | 8,430.00 | 8,190.00 | 8,380.00 | 7,386.46 | 33,507 |
| 2022-07-04 | 8,200.00 | 8,330.00 | 8,090.00 | 8,150.00 | 7,183.73 | 51,686 |
| 2022-07-03 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 7,201.35 | 0 |
| 2022-07-01 | 8,310.00 | 8,380.00 | 8,160.00 | 8,170.00 | 7,201.35 | 51,635 |
| 2022-06-30 | 8,390.00 | 8,430.00 | 8,270.00 | 8,300.00 | 7,315.94 | 48,418 |
| 2022-06-29 | 8,340.00 | 8,440.00 | 8,250.00 | 8,390.00 | 7,395.27 | 24,463 |
| 2022-06-28 | 8,330.00 | 8,450.00 | 8,300.00 | 8,430.00 | 7,430.53 | 41,697 |
| 2022-06-27 | 8,220.00 | 8,420.00 | 8,150.00 | 8,410.00 | 7,412.90 | 57,408 |
| 2022-06-24 | 7,900.00 | 8,230.00 | 7,900.00 | 8,190.00 | 7,218.98 | 85,347 |
| 2022-06-23 | 8,420.00 | 8,590.00 | 7,920.00 | 7,940.00 | 6,998.62 | 248,345 |
| 2022-06-22 | 8,930.00 | 8,940.00 | 8,500.00 | 8,510.00 | 7,501.04 | 87,205 |
| 2022-06-21 | 8,670.00 | 9,000.00 | 8,670.00 | 8,900.00 | 7,844.81 | 60,905 |
| 2022-06-20 | 9,300.00 | 9,310.00 | 8,600.00 | 8,710.00 | 7,677.33 | 223,605 |
| 2022-06-17 | 9,050.00 | 9,300.00 | 9,050.00 | 9,300.00 | 8,197.38 | 87,296 |
| 2022-06-16 | 9,470.00 | 9,650.00 | 9,390.00 | 9,390.00 | 8,276.71 | 55,178 |
| 2022-06-15 | 9,490.00 | 9,640.00 | 9,340.00 | 9,410.00 | 8,294.34 | 83,142 |
| 2022-06-14 | 9,400.00 | 9,660.00 | 9,250.00 | 9,660.00 | 8,514.70 | 139,522 |
| 2022-06-13 | 9,900.00 | 9,910.00 | 9,540.00 | 9,560.00 | 8,426.55 | 170,118 |
| 2022-06-12 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 8,902.53 | 0 |
| 2022-06-10 | 9,530.00 | 10,100.00 | 9,530.00 | 10,100.00 | 8,902.53 | 362,888 |
| 2022-06-09 | 9,330.00 | 9,670.00 | 9,260.00 | 9,530.00 | 8,400.11 | 154,385 |
| 2022-06-08 | 9,470.00 | 9,500.00 | 9,360.00 | 9,400.00 | 8,285.52 | 46,576 |
| 2022-06-07 | 9,620.00 | 9,660.00 | 9,080.00 | 9,460.00 | 8,338.41 | 82,318 |
| 2022-06-03 | 9,580.00 | 9,680.00 | 9,560.00 | 9,620.00 | 8,479.44 | 67,282 |
| 2022-06-02 | 9,550.00 | 9,590.00 | 9,500.00 | 9,550.00 | 8,417.74 | 48,255 |
| 2022-06-01 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 8,444.18 | 0 |
| 2022-05-31 | 9,590.00 | 9,680.00 | 9,540.00 | 9,580.00 | 8,444.18 | 82,994 |
| 2022-05-30 | 9,470.00 | 9,640.00 | 9,470.00 | 9,610.00 | 8,470.63 | 72,084 |
| 2022-05-27 | 9,370.00 | 9,460.00 | 9,360.00 | 9,450.00 | 8,329.60 | 52,882 |
| 2022-05-26 | 9,400.00 | 9,450.00 | 9,300.00 | 9,310.00 | 8,206.19 | 134,324 |
| 2022-05-25 | 9,500.00 | 9,510.00 | 9,380.00 | 9,390.00 | 8,276.71 | 57,138 |
| 2022-05-24 | 9,680.00 | 9,780.00 | 9,400.00 | 9,450.00 | 8,329.60 | 167,344 |
| 2022-05-23 | 9,660.00 | 9,740.00 | 9,620.00 | 9,670.00 | 8,523.51 | 60,562 |
| 2022-05-20 | 9,560.00 | 9,730.00 | 9,520.00 | 9,660.00 | 8,514.70 | 65,744 |
| 2022-05-19 | 9,600.00 | 9,620.00 | 9,490.00 | 9,560.00 | 8,426.55 | 105,246 |
| 2022-05-18 | 9,840.00 | 9,970.00 | 9,700.00 | 9,740.00 | 8,585.21 | 68,415 |
| 2022-05-17 | 9,600.00 | 9,840.00 | 9,580.00 | 9,810.00 | 8,646.91 | 73,375 |
| 2022-05-16 | 9,670.00 | 9,780.00 | 9,610.00 | 9,630.00 | 8,488.26 | 60,828 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 140.0000 KRW |
| 2024-12-27 | 281.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.