Aekyung Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 8,770.00 | 8,840.00 | 8,530.00 | 8,550.00 | 8,550.00 | 100,249 |
| 2026-07-16 | 9,060.00 | 9,130.00 | 8,780.00 | 9,030.00 | 9,030.00 | 110,100 |
| 2026-07-15 | 9,180.00 | 9,450.00 | 9,050.00 | 9,140.00 | 9,140.00 | 186,364 |
| 2026-07-14 | 9,250.00 | 9,310.00 | 8,850.00 | 9,050.00 | 9,050.00 | 132,106 |
| 2026-07-13 | 9,680.00 | 10,100.00 | 9,240.00 | 9,260.00 | 9,260.00 | 178,994 |
| 2026-07-10 | 9,220.00 | 9,890.00 | 9,220.00 | 9,670.00 | 9,670.00 | 191,691 |
| 2026-07-09 | 9,120.00 | 9,550.00 | 9,050.00 | 9,200.00 | 9,200.00 | 144,119 |
| 2026-07-08 | 9,250.00 | 9,500.00 | 9,080.00 | 9,180.00 | 9,180.00 | 100,655 |
| 2026-07-07 | 9,700.00 | 9,840.00 | 9,320.00 | 9,570.00 | 9,570.00 | 146,033 |
| 2026-07-06 | 10,060.00 | 10,060.00 | 9,640.00 | 9,870.00 | 9,870.00 | 165,533 |
| 2026-07-03 | 9,680.00 | 10,310.00 | 9,220.00 | 10,220.00 | 10,220.00 | 203,185 |
| 2026-07-02 | 9,860.00 | 10,120.00 | 9,620.00 | 9,690.00 | 9,690.00 | 156,744 |
| 2026-07-01 | 10,150.00 | 10,240.00 | 9,990.00 | 10,120.00 | 10,120.00 | 179,610 |
| 2026-06-30 | 10,160.00 | 10,470.00 | 9,660.00 | 10,410.00 | 10,410.00 | 474,230 |
| 2026-06-29 | 9,010.00 | 10,400.00 | 9,010.00 | 9,950.00 | 9,950.00 | 255,833 |
| 2026-06-26 | 9,760.00 | 9,820.00 | 8,900.00 | 9,200.00 | 9,200.00 | 180,214 |
| 2026-06-25 | 10,290.00 | 10,400.00 | 9,700.00 | 9,740.00 | 9,740.00 | 99,944 |
| 2026-06-24 | 9,440.00 | 9,890.00 | 9,380.00 | 9,800.00 | 9,800.00 | 126,725 |
| 2026-06-23 | 10,300.00 | 10,550.00 | 9,600.00 | 9,720.00 | 9,720.00 | 235,814 |
| 2026-06-22 | 10,560.00 | 10,950.00 | 10,320.00 | 10,510.00 | 10,510.00 | 144,468 |
| 2026-06-19 | 11,270.00 | 11,280.00 | 10,430.00 | 10,650.00 | 10,650.00 | 316,513 |
| 2026-06-18 | 12,050.00 | 12,060.00 | 11,150.00 | 11,470.00 | 11,470.00 | 805,426 |
| 2026-06-17 | 10,970.00 | 11,030.00 | 10,670.00 | 10,830.00 | 10,830.00 | 71,138 |
| 2026-06-16 | 11,470.00 | 11,470.00 | 10,850.00 | 10,930.00 | 10,930.00 | 115,087 |
| 2026-06-15 | 11,280.00 | 11,280.00 | 10,970.00 | 11,220.00 | 11,220.00 | 97,931 |
| 2026-06-12 | 10,730.00 | 11,060.00 | 10,690.00 | 10,910.00 | 10,910.00 | 219,522 |
| 2026-06-11 | 9,990.00 | 10,470.00 | 9,890.00 | 10,470.00 | 10,470.00 | 173,087 |
| 2026-06-10 | 10,180.00 | 10,380.00 | 9,900.00 | 10,170.00 | 10,170.00 | 158,767 |
| 2026-06-09 | 10,200.00 | 10,640.00 | 9,630.00 | 10,270.00 | 10,270.00 | 222,211 |
| 2026-06-08 | 10,050.00 | 10,450.00 | 9,810.00 | 10,200.00 | 10,200.00 | 182,247 |
| 2026-06-05 | 11,000.00 | 11,140.00 | 10,630.00 | 10,900.00 | 10,900.00 | 175,000 |
| 2026-06-04 | 11,230.00 | 11,610.00 | 11,120.00 | 11,310.00 | 11,310.00 | 170,140 |
| 2026-06-02 | 11,480.00 | 11,700.00 | 11,090.00 | 11,300.00 | 11,300.00 | 307,978 |
| 2026-06-01 | 12,310.00 | 12,700.00 | 11,950.00 | 12,000.00 | 12,000.00 | 330,838 |
| 2026-05-29 | 13,530.00 | 13,550.00 | 12,830.00 | 12,850.00 | 12,850.00 | 272,963 |
| 2026-05-28 | 13,600.00 | 13,890.00 | 12,720.00 | 13,560.00 | 13,560.00 | 408,297 |
| 2026-05-27 | 14,200.00 | 14,370.00 | 13,300.00 | 13,350.00 | 13,350.00 | 477,540 |
| 2026-05-26 | 15,080.00 | 15,150.00 | 14,510.00 | 14,690.00 | 14,690.00 | 461,156 |
| 2026-05-22 | 14,840.00 | 15,230.00 | 14,500.00 | 15,230.00 | 15,230.00 | 671,577 |
| 2026-05-21 | 14,260.00 | 14,800.00 | 14,130.00 | 14,690.00 | 14,690.00 | 706,790 |
| 2026-05-20 | 14,340.00 | 14,830.00 | 12,930.00 | 14,510.00 | 14,510.00 | 1,265,499 |
| 2026-05-19 | 13,400.00 | 13,740.00 | 12,960.00 | 13,340.00 | 13,340.00 | 228,668 |
| 2026-05-18 | 13,370.00 | 13,400.00 | 12,730.00 | 13,300.00 | 13,300.00 | 215,549 |
| 2026-05-15 | 14,630.00 | 14,750.00 | 13,200.00 | 13,430.00 | 13,430.00 | 492,535 |
| 2026-05-14 | 14,760.00 | 15,070.00 | 14,120.00 | 14,660.00 | 14,660.00 | 776,743 |
| 2026-05-13 | 13,370.00 | 13,880.00 | 13,190.00 | 13,670.00 | 13,670.00 | 282,451 |
| 2026-05-12 | 14,500.00 | 14,590.00 | 13,380.00 | 13,700.00 | 13,700.00 | 576,089 |
| 2026-05-11 | 14,960.00 | 14,970.00 | 14,430.00 | 14,480.00 | 14,480.00 | 484,324 |
| 2026-05-08 | 15,730.00 | 15,750.00 | 15,020.00 | 15,320.00 | 15,320.00 | 757,390 |
| 2026-05-07 | 15,190.00 | 15,190.00 | 14,480.00 | 14,650.00 | 14,650.00 | 539,694 |
| 2026-05-06 | 15,840.00 | 15,940.00 | 15,340.00 | 15,540.00 | 15,540.00 | 536,073 |
| 2026-05-04 | 15,360.00 | 15,480.00 | 15,050.00 | 15,110.00 | 15,110.00 | 466,499 |
| 2026-04-30 | 16,500.00 | 16,540.00 | 15,530.00 | 15,530.00 | 15,530.00 | 735,365 |
| 2026-04-29 | 16,410.00 | 16,850.00 | 16,000.00 | 16,700.00 | 16,700.00 | 1,268,861 |
| 2026-04-28 | 15,990.00 | 16,290.00 | 15,460.00 | 15,940.00 | 15,940.00 | 1,138,195 |
| 2026-04-27 | 17,010.00 | 17,090.00 | 16,450.00 | 16,800.00 | 16,800.00 | 1,047,818 |
| 2026-04-24 | 16,900.00 | 16,970.00 | 16,100.00 | 16,400.00 | 16,400.00 | 1,167,112 |
| 2026-04-23 | 18,330.00 | 18,380.00 | 16,520.00 | 17,230.00 | 17,230.00 | 2,510,809 |
| 2026-04-22 | 18,530.00 | 19,960.00 | 18,030.00 | 19,100.00 | 19,100.00 | 11,968,527 |
| 2026-04-21 | 15,010.00 | 15,550.00 | 14,380.00 | 15,360.00 | 15,360.00 | 2,571,814 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 140.0000 KRW |
| 2024-12-27 | 281.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.