Aekyung Petrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	14,270.00	14,280.00	13,730.00	13,850.00	13,850.00	412,968
2026-04-17	15,000.00	15,180.00	14,120.00	14,520.00	14,520.00	804,622
2026-04-16	14,200.00	14,500.00	13,720.00	14,460.00	14,460.00	936,485
2026-04-15	13,700.00	14,240.00	13,350.00	14,170.00	14,170.00	1,139,416
2026-04-14	13,370.00	13,790.00	13,250.00	13,650.00	13,650.00	1,176,849
2026-04-13	12,500.00	13,660.00	12,200.00	13,350.00	13,350.00	1,832,937
2026-04-10	12,540.00	12,710.00	12,130.00	12,570.00	12,570.00	879,684
2026-04-09	12,640.00	12,890.00	12,210.00	12,500.00	12,500.00	1,091,016
2026-04-08	12,400.00	12,700.00	11,910.00	12,600.00	12,600.00	1,485,977
2026-04-07	12,300.00	12,680.00	11,710.00	12,190.00	12,190.00	1,706,531
2026-04-06	13,190.00	13,480.00	12,290.00	12,300.00	12,300.00	2,920,685
2026-04-03	14,460.00	14,620.00	13,580.00	14,040.00	14,040.00	3,482,304
2026-04-02	15,120.00	15,670.00	14,520.00	15,200.00	15,200.00	3,613,349
2026-04-01	15,720.00	15,720.00	14,040.00	14,500.00	14,500.00	3,125,503
2026-03-31	17,000.00	18,200.00	13,740.00	13,740.00	13,740.00	9,557,584
2026-03-30	12,890.00	14,820.00	12,850.00	14,820.00	14,820.00	12,466,195
2026-03-27	11,230.00	11,480.00	9,300.00	9,300.00	9,300.00	4,822,973
2026-03-26	9,510.00	9,550.00	9,200.00	9,300.00	9,300.00	47,304
2026-03-25	9,250.00	9,480.00	9,250.00	9,420.00	9,420.00	62,535
2026-03-24	9,230.00	9,330.00	9,050.00	9,250.00	9,250.00	47,143
2026-03-23	9,270.00	9,370.00	9,000.00	9,000.00	9,000.00	84,419
2026-03-20	9,620.00	9,680.00	9,480.00	9,560.00	9,560.00	53,261
2026-03-19	9,700.00	9,790.00	9,530.00	9,550.00	9,550.00	56,887
2026-03-18	9,910.00	9,950.00	9,750.00	9,780.00	9,780.00	62,261
2026-03-17	9,870.00	9,910.00	9,680.00	9,720.00	9,720.00	69,436
2026-03-16	9,900.00	10,010.00	9,550.00	9,670.00	9,670.00	90,036
2026-03-13	10,100.00	10,100.00	9,910.00	9,980.00	9,980.00	124,176
2026-03-12	10,320.00	10,340.00	10,140.00	10,270.00	10,130.00	86,978
2026-03-11	10,180.00	10,490.00	10,110.00	10,190.00	10,051.09	215,151
2026-03-10	10,000.00	10,180.00	9,890.00	10,090.00	9,952.45	118,201
2026-03-09	10,000.00	10,020.00	9,400.00	9,600.00	9,469.13	138,356
2026-03-06	9,990.00	10,370.00	9,700.00	10,260.00	10,120.14	214,290
2026-03-05	9,350.00	9,910.00	9,350.00	9,690.00	9,557.91	234,232
2026-03-04	9,800.00	10,030.00	8,890.00	8,910.00	8,788.54	412,276
2026-03-03	10,330.00	10,790.00	10,020.00	10,040.00	9,903.14	327,115
2026-02-27	10,710.00	10,770.00	10,460.00	10,470.00	10,327.27	231,030
2026-02-26	11,120.00	11,170.00	10,740.00	10,770.00	10,623.18	215,321
2026-02-25	11,100.00	11,490.00	10,860.00	11,050.00	10,899.37	406,740
2026-02-24	10,980.00	11,850.00	10,780.00	11,050.00	10,899.37	1,649,036
2026-02-23	10,970.00	11,070.00	10,520.00	10,660.00	10,514.68	297,788
2026-02-20	11,500.00	11,500.00	10,740.00	10,860.00	10,711.96	736,166
2026-02-19	10,430.00	10,600.00	10,260.00	10,600.00	10,455.50	260,461
2026-02-13	10,200.00	10,530.00	10,090.00	10,410.00	10,268.09	259,532
2026-02-12	10,180.00	10,800.00	10,040.00	10,430.00	10,287.82	680,170
2026-02-11	10,220.00	10,250.00	9,990.00	10,070.00	9,932.73	158,429
2026-02-10	10,200.00	10,420.00	10,100.00	10,140.00	10,001.77	192,028
2026-02-09	10,090.00	10,500.00	10,010.00	10,330.00	10,189.18	324,628
2026-02-06	9,910.00	10,170.00	9,810.00	10,000.00	9,863.68	217,727
2026-02-05	10,320.00	10,420.00	10,010.00	10,150.00	10,011.64	382,202
2026-02-04	10,320.00	10,880.00	10,250.00	10,490.00	10,347.00	863,672
2026-02-03	10,170.00	10,220.00	9,870.00	10,100.00	9,962.32	653,447
2026-02-02	9,980.00	11,490.00	9,800.00	9,990.00	9,853.82	4,954,717
2026-01-30	9,680.00	9,680.00	9,270.00	9,360.00	9,232.41	143,911
2026-01-29	9,630.00	9,730.00	9,260.00	9,640.00	9,508.59	223,132
2026-01-28	9,560.00	9,750.00	9,240.00	9,590.00	9,459.27	332,421
2026-01-27	9,510.00	9,700.00	9,410.00	9,520.00	9,390.22	205,333
2026-01-26	9,620.00	9,970.00	9,450.00	9,650.00	9,518.45	423,081
2026-01-23	9,670.00	9,700.00	9,180.00	9,300.00	9,173.22	354,020
2026-01-22	8,690.00	10,060.00	8,680.00	9,630.00	9,498.72	1,658,885
2026-01-21	8,750.00	8,810.00	8,430.00	8,620.00	8,502.49	212,900

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	140.0000 KRW
2024-12-27	281.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	550.0000 KRW
2021-12-29	550.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.