Aekyung Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 8,790.00 | 8,990.00 | 8,690.00 | 8,930.00 | 8,808.27 | 186,667 |
| 2026-01-19 | 8,650.00 | 8,990.00 | 8,450.00 | 8,790.00 | 8,670.18 | 299,344 |
| 2026-01-16 | 8,850.00 | 8,950.00 | 8,560.00 | 8,600.00 | 8,482.77 | 180,695 |
| 2026-01-15 | 8,740.00 | 8,820.00 | 8,670.00 | 8,780.00 | 8,660.31 | 79,915 |
| 2026-01-14 | 8,860.00 | 8,860.00 | 8,670.00 | 8,720.00 | 8,601.13 | 102,044 |
| 2026-01-13 | 8,760.00 | 8,880.00 | 8,700.00 | 8,830.00 | 8,709.63 | 108,131 |
| 2026-01-12 | 8,660.00 | 8,880.00 | 8,660.00 | 8,780.00 | 8,660.31 | 119,838 |
| 2026-01-09 | 8,800.00 | 8,850.00 | 8,610.00 | 8,690.00 | 8,571.54 | 116,560 |
| 2026-01-08 | 9,480.00 | 9,490.00 | 8,790.00 | 8,800.00 | 8,680.04 | 339,852 |
| 2026-01-07 | 9,100.00 | 9,150.00 | 8,680.00 | 8,870.00 | 8,749.08 | 241,747 |
| 2026-01-06 | 9,200.00 | 9,280.00 | 8,960.00 | 9,030.00 | 8,906.90 | 127,872 |
| 2026-01-05 | 9,110.00 | 9,390.00 | 9,080.00 | 9,150.00 | 9,025.27 | 126,205 |
| 2026-01-02 | 9,500.00 | 9,500.00 | 9,150.00 | 9,170.00 | 9,045.00 | 161,755 |
| 2025-12-30 | 9,720.00 | 9,720.00 | 9,460.00 | 9,500.00 | 9,370.50 | 158,749 |
| 2025-12-29 | 9,650.00 | 9,810.00 | 9,610.00 | 9,770.00 | 9,636.82 | 117,500 |
| 2025-12-26 | 10,000.00 | 10,080.00 | 9,800.00 | 9,810.00 | 9,676.27 | 193,388 |
| 2025-12-24 | 10,160.00 | 10,200.00 | 9,980.00 | 10,000.00 | 9,863.68 | 133,786 |
| 2025-12-23 | 10,320.00 | 10,330.00 | 10,080.00 | 10,100.00 | 9,962.32 | 94,874 |
| 2025-12-22 | 10,150.00 | 10,500.00 | 10,140.00 | 10,300.00 | 10,159.59 | 117,739 |
| 2025-12-19 | 10,080.00 | 10,190.00 | 9,960.00 | 10,120.00 | 9,982.04 | 122,872 |
| 2025-12-18 | 10,330.00 | 10,330.00 | 10,040.00 | 10,080.00 | 9,942.59 | 195,573 |
| 2025-12-17 | 10,690.00 | 10,760.00 | 10,370.00 | 10,500.00 | 10,356.86 | 168,757 |
| 2025-12-16 | 11,160.00 | 11,170.00 | 10,690.00 | 10,690.00 | 10,544.27 | 174,514 |
| 2025-12-15 | 10,910.00 | 11,280.00 | 10,910.00 | 11,220.00 | 11,067.05 | 132,115 |
| 2025-12-12 | 11,200.00 | 11,230.00 | 11,000.00 | 11,180.00 | 11,027.59 | 146,982 |
| 2025-12-11 | 11,230.00 | 11,250.00 | 11,060.00 | 11,120.00 | 10,968.41 | 163,743 |
| 2025-12-10 | 11,260.00 | 11,500.00 | 11,140.00 | 11,230.00 | 11,076.91 | 297,430 |
| 2025-12-09 | 11,050.00 | 11,360.00 | 10,900.00 | 11,260.00 | 11,106.50 | 270,023 |
| 2025-12-08 | 10,870.00 | 11,210.00 | 10,810.00 | 11,150.00 | 10,998.00 | 259,423 |
| 2025-12-05 | 10,750.00 | 10,940.00 | 10,710.00 | 10,870.00 | 10,721.82 | 160,644 |
| 2025-12-04 | 10,750.00 | 10,850.00 | 10,550.00 | 10,750.00 | 10,603.46 | 179,571 |
| 2025-12-03 | 10,700.00 | 10,790.00 | 10,560.00 | 10,750.00 | 10,603.46 | 149,229 |
| 2025-12-02 | 10,420.00 | 10,700.00 | 10,350.00 | 10,620.00 | 10,475.23 | 123,148 |
| 2025-12-01 | 10,410.00 | 10,640.00 | 10,330.00 | 10,490.00 | 10,347.00 | 211,831 |
| 2025-11-28 | 10,220.00 | 10,400.00 | 10,200.00 | 10,330.00 | 10,189.18 | 183,654 |
| 2025-11-27 | 10,110.00 | 10,410.00 | 10,100.00 | 10,160.00 | 10,021.50 | 155,568 |
| 2025-11-26 | 9,770.00 | 10,110.00 | 9,770.00 | 10,080.00 | 9,942.59 | 174,972 |
| 2025-11-25 | 9,880.00 | 9,980.00 | 9,690.00 | 9,750.00 | 9,617.09 | 133,242 |
| 2025-11-24 | 10,000.00 | 10,010.00 | 9,750.00 | 9,750.00 | 9,617.09 | 200,838 |
| 2025-11-21 | 9,990.00 | 10,200.00 | 9,810.00 | 9,920.00 | 9,784.77 | 291,672 |
| 2025-11-20 | 10,000.00 | 10,400.00 | 10,000.00 | 10,210.00 | 10,070.82 | 176,818 |
| 2025-11-19 | 10,200.00 | 10,260.00 | 9,920.00 | 9,960.00 | 9,824.23 | 266,670 |
| 2025-11-18 | 10,740.00 | 10,840.00 | 10,120.00 | 10,170.00 | 10,031.36 | 364,281 |
| 2025-11-17 | 11,120.00 | 11,240.00 | 10,600.00 | 10,740.00 | 10,593.59 | 261,716 |
| 2025-11-14 | 11,300.00 | 11,390.00 | 11,010.00 | 11,030.00 | 10,879.64 | 263,693 |
| 2025-11-13 | 11,330.00 | 11,580.00 | 11,130.00 | 11,470.00 | 11,313.64 | 390,146 |
| 2025-11-12 | 11,130.00 | 11,340.00 | 10,950.00 | 11,330.00 | 11,175.55 | 357,367 |
| 2025-11-11 | 11,000.00 | 11,300.00 | 10,840.00 | 11,080.00 | 10,928.96 | 432,115 |
| 2025-11-10 | 10,460.00 | 10,880.00 | 10,310.00 | 10,840.00 | 10,692.23 | 187,215 |
| 2025-11-07 | 10,570.00 | 10,790.00 | 10,260.00 | 10,370.00 | 10,228.64 | 287,157 |
| 2025-11-06 | 10,850.00 | 11,120.00 | 10,690.00 | 10,840.00 | 10,692.23 | 316,117 |
| 2025-11-05 | 10,860.00 | 10,950.00 | 10,110.00 | 10,600.00 | 10,455.50 | 422,670 |
| 2025-11-04 | 11,250.00 | 11,470.00 | 10,990.00 | 11,010.00 | 10,859.91 | 448,163 |
| 2025-11-03 | 10,950.00 | 11,410.00 | 10,840.00 | 11,150.00 | 10,998.00 | 441,484 |
| 2025-10-31 | 11,090.00 | 11,230.00 | 10,900.00 | 10,930.00 | 10,781.00 | 365,846 |
| 2025-10-30 | 11,690.00 | 11,750.00 | 11,060.00 | 11,100.00 | 10,948.69 | 634,558 |
| 2025-10-29 | 11,850.00 | 11,930.00 | 11,570.00 | 11,690.00 | 11,530.64 | 791,543 |
| 2025-10-28 | 11,530.00 | 12,670.00 | 11,250.00 | 11,910.00 | 11,747.64 | 5,467,993 |
| 2025-10-27 | 11,950.00 | 12,180.00 | 11,470.00 | 11,560.00 | 11,402.41 | 1,638,213 |
| 2025-10-24 | 10,570.00 | 12,830.00 | 10,560.00 | 11,780.00 | 11,619.42 | 12,912,510 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 140.0000 KRW |
| 2024-12-27 | 281.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.