Aekyung Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,800.00 | 10,900.00 | 10,470.00 | 10,560.00 | 10,416.05 | 335,964 |
| 2025-10-22 | 10,670.00 | 11,100.00 | 10,550.00 | 10,800.00 | 10,652.78 | 722,498 |
| 2025-10-21 | 10,590.00 | 11,050.00 | 10,420.00 | 10,570.00 | 10,425.91 | 880,417 |
| 2025-10-20 | 10,870.00 | 10,880.00 | 10,370.00 | 10,580.00 | 10,435.77 | 536,529 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 140.0000 KRW |
| 2024-12-27 | 281.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.