Aekyung Petrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	10,800.00	10,900.00	10,470.00	10,560.00	10,416.05	335,964
2025-10-22	10,670.00	11,100.00	10,550.00	10,800.00	10,652.78	722,498
2025-10-21	10,590.00	11,050.00	10,420.00	10,570.00	10,425.91	880,417
2025-10-20	10,870.00	10,880.00	10,370.00	10,580.00	10,435.77	536,529
2025-10-17	10,650.00	11,500.00	10,420.00	10,870.00	10,721.82	2,254,645
2025-10-16	10,250.00	10,700.00	10,250.00	10,630.00	10,485.09	565,940
2025-10-15	10,320.00	10,350.00	10,100.00	10,330.00	10,189.18	143,064
2025-10-14	10,200.00	10,480.00	10,140.00	10,220.00	10,080.68	327,709
2025-10-13	9,860.00	10,300.00	9,840.00	10,250.00	10,110.27	186,043
2025-10-10	10,000.00	10,120.00	9,800.00	10,120.00	9,982.04	171,287
2025-10-06	10,000.00	10,000.00	10,000.00	10,000.00	9,863.68	119,880
2025-10-02	9,960.00	10,140.00	9,930.00	10,030.00	9,893.27	119,926
2025-10-01	10,010.00	10,150.00	9,920.00	10,000.00	9,863.68	108,969
2025-09-30	10,040.00	10,080.00	9,870.00	10,000.00	9,863.68	145,112
2025-09-29	10,080.00	10,230.00	9,990.00	10,040.00	9,903.14	195,145
2025-09-26	10,050.00	10,190.00	9,860.00	9,880.00	9,745.32	204,930
2025-09-25	9,870.00	10,200.00	9,870.00	10,120.00	9,982.04	223,731
2025-09-24	10,230.00	10,250.00	9,730.00	9,860.00	9,725.59	431,986
2025-09-23	10,160.00	10,270.00	10,140.00	10,220.00	10,080.68	111,636
2025-09-22	10,240.00	10,270.00	10,050.00	10,220.00	10,080.68	168,041
2025-09-19	10,060.00	10,060.00	10,060.00	10,060.00	9,922.86	0
2025-09-18	10,120.00	10,160.00	10,000.00	10,060.00	9,922.86	203,464
2025-09-17	10,190.00	10,260.00	10,030.00	10,060.00	9,922.86	230,370
2025-09-16	10,480.00	10,565.00	10,060.00	10,130.00	9,991.91	435,665
2025-09-15	10,500.00	10,850.00	10,360.00	10,440.00	10,297.68	365,250
2025-09-12	10,380.00	10,600.00	10,370.00	10,470.00	10,327.27	393,377
2025-09-11	10,730.00	10,800.00	10,180.00	10,340.00	10,199.05	669,913
2025-09-10	10,650.00	10,800.00	10,550.00	10,720.00	10,573.87	264,362
2025-09-09	10,780.00	10,830.00	10,580.00	10,680.00	10,534.41	212,622
2025-09-08	10,970.00	11,080.00	10,720.00	10,780.00	10,633.05	138,563
2025-09-05	10,840.00	10,930.00	10,780.00	10,880.00	10,731.68	83,295
2025-09-04	10,700.00	10,960.00	10,690.00	10,830.00	10,682.37	195,021
2025-09-03	10,450.00	10,670.00	10,450.00	10,590.00	10,445.64	91,726
2025-09-02	10,430.00	10,530.00	10,380.00	10,530.00	10,386.46	92,768
2025-09-01	10,530.00	10,530.00	10,280.00	10,440.00	10,297.68	191,908
2025-08-29	10,680.00	10,680.00	10,370.00	10,550.00	10,406.18	201,854
2025-08-28	10,560.00	10,710.00	10,500.00	10,560.00	10,416.05	183,461
2025-08-27	10,780.00	10,850.00	10,530.00	10,560.00	10,416.05	207,948
2025-08-26	10,810.00	11,140.00	10,730.00	10,770.00	10,623.18	163,696
2025-08-25	11,000.00	11,200.00	10,970.00	10,980.00	10,830.32	144,937
2025-08-22	10,920.00	11,330.00	10,790.00	10,970.00	10,820.46	254,802
2025-08-21	10,720.00	11,270.00	10,720.00	10,970.00	10,820.46	231,497
2025-08-20	10,710.00	10,940.00	10,670.00	10,870.00	10,721.82	240,320
2025-08-19	11,270.00	11,390.00	11,000.00	11,050.00	10,899.37	150,538
2025-08-18	11,550.00	11,560.00	11,230.00	11,330.00	11,175.55	78,679
2025-08-14	11,650.00	11,780.00	11,510.00	11,540.00	11,382.69	116,415
2025-08-13	12,050.00	12,150.00	11,630.00	11,650.00	11,491.19	271,505
2025-08-12	11,810.00	11,900.00	11,550.00	11,550.00	11,392.55	140,081
2025-08-11	11,890.00	12,060.00	11,820.00	11,820.00	11,658.87	129,855
2025-08-08	12,060.00	12,150.00	11,890.00	11,930.00	11,767.37	133,673
2025-08-07	12,190.00	12,200.00	12,020.00	12,030.00	11,866.01	105,190
2025-08-06	12,050.00	12,440.00	12,040.00	12,160.00	11,994.24	406,118
2025-08-05	11,670.00	12,240.00	11,670.00	12,090.00	11,925.19	390,505
2025-08-04	11,400.00	11,670.00	11,380.00	11,610.00	11,451.73	118,805
2025-08-01	11,870.00	11,890.00	11,270.00	11,270.00	11,116.37	375,830
2025-07-31	12,090.00	12,260.00	11,940.00	11,960.00	11,796.96	202,724
2025-07-30	12,030.00	12,170.00	11,920.00	12,000.00	11,836.42	274,530
2025-07-29	12,140.00	12,190.00	11,950.00	12,010.00	11,846.28	247,384
2025-07-28	12,000.00	12,930.00	11,920.00	12,140.00	11,974.51	749,786
2025-07-25	11,900.00	12,350.00	11,660.00	11,900.00	11,737.78	422,532

← NewerPage 5 of 22 · 1,290 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	140.0000 KRW
2024-12-27	281.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	550.0000 KRW
2021-12-29	550.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.