Aekyung Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 12,140.00 | 13,030.00 | 11,610.00 | 12,000.00 | 11,836.42 | 1,730,064 |
| 2025-07-23 | 12,290.00 | 12,350.00 | 11,810.00 | 12,080.00 | 11,915.33 | 360,574 |
| 2025-07-22 | 12,800.00 | 12,800.00 | 12,170.00 | 12,180.00 | 12,013.96 | 585,104 |
| 2025-07-21 | 12,960.00 | 13,000.00 | 12,710.00 | 12,800.00 | 12,625.51 | 453,814 |
| 2025-07-18 | 12,950.00 | 13,240.00 | 12,860.00 | 12,920.00 | 12,743.88 | 685,893 |
| 2025-07-17 | 13,290.00 | 13,620.00 | 12,770.00 | 12,800.00 | 12,625.51 | 1,838,164 |
| 2025-07-16 | 13,080.00 | 13,110.00 | 12,720.00 | 12,920.00 | 12,743.88 | 743,640 |
| 2025-07-15 | 12,730.00 | 13,950.00 | 12,410.00 | 12,740.00 | 12,566.33 | 5,177,951 |
| 2025-07-14 | 12,800.00 | 12,910.00 | 12,340.00 | 12,820.00 | 12,645.24 | 1,053,510 |
| 2025-07-11 | 12,590.00 | 13,160.00 | 12,480.00 | 13,020.00 | 12,842.51 | 1,468,589 |
| 2025-07-10 | 12,480.00 | 12,690.00 | 12,210.00 | 12,690.00 | 12,517.01 | 885,963 |
| 2025-07-09 | 12,700.00 | 12,730.00 | 12,400.00 | 12,460.00 | 12,290.15 | 907,553 |
| 2025-07-08 | 12,290.00 | 13,850.00 | 12,290.00 | 12,800.00 | 12,625.51 | 13,320,197 |
| 2025-07-07 | 11,630.00 | 11,840.00 | 11,300.00 | 11,450.00 | 11,293.91 | 574,931 |
| 2025-07-04 | 12,500.00 | 12,500.00 | 11,710.00 | 11,870.00 | 11,708.19 | 1,251,979 |
| 2025-07-03 | 11,900.00 | 12,270.00 | 11,560.00 | 12,060.00 | 11,895.60 | 1,886,758 |
| 2025-07-02 | 12,700.00 | 13,370.00 | 11,930.00 | 12,280.00 | 12,112.60 | 10,385,934 |
| 2025-07-01 | 10,430.00 | 10,590.00 | 10,340.00 | 10,530.00 | 10,386.46 | 390,693 |
| 2025-06-30 | 10,770.00 | 10,970.00 | 10,420.00 | 10,440.00 | 10,297.68 | 688,792 |
| 2025-06-27 | 11,190.00 | 11,260.00 | 10,540.00 | 10,610.00 | 10,465.37 | 1,296,329 |
| 2025-06-26 | 10,380.00 | 12,420.00 | 10,340.00 | 11,420.00 | 11,264.32 | 17,783,108 |
| 2025-06-25 | 10,440.00 | 10,450.00 | 10,100.00 | 10,120.00 | 9,982.04 | 196,371 |
| 2025-06-24 | 10,240.00 | 10,700.00 | 10,160.00 | 10,300.00 | 10,159.59 | 549,470 |
| 2025-06-23 | 10,130.00 | 10,150.00 | 9,930.00 | 10,080.00 | 9,942.59 | 303,743 |
| 2025-06-20 | 10,810.00 | 10,960.00 | 10,410.00 | 10,480.00 | 10,337.14 | 871,381 |
| 2025-06-19 | 10,150.00 | 10,180.00 | 9,920.00 | 9,980.00 | 9,843.95 | 241,158 |
| 2025-06-18 | 10,000.00 | 10,140.00 | 9,930.00 | 10,020.00 | 9,883.41 | 179,972 |
| 2025-06-17 | 10,100.00 | 10,290.00 | 9,890.00 | 10,000.00 | 9,863.68 | 296,786 |
| 2025-06-16 | 10,060.00 | 10,120.00 | 9,930.00 | 10,090.00 | 9,952.45 | 199,535 |
| 2025-06-13 | 10,770.00 | 10,830.00 | 10,040.00 | 10,100.00 | 9,962.32 | 473,961 |
| 2025-06-12 | 10,720.00 | 11,370.00 | 10,660.00 | 10,800.00 | 10,652.78 | 714,610 |
| 2025-06-11 | 10,820.00 | 10,950.00 | 10,630.00 | 10,690.00 | 10,544.27 | 402,217 |
| 2025-06-10 | 10,730.00 | 10,820.00 | 10,550.00 | 10,730.00 | 10,583.73 | 417,808 |
| 2025-06-09 | 10,950.00 | 10,950.00 | 10,650.00 | 10,690.00 | 10,544.27 | 482,738 |
| 2025-06-05 | 11,220.00 | 11,310.00 | 10,910.00 | 10,980.00 | 10,830.32 | 618,978 |
| 2025-06-04 | 11,600.00 | 11,680.00 | 11,120.00 | 11,210.00 | 11,057.19 | 801,630 |
| 2025-06-02 | 12,060.00 | 12,480.00 | 11,440.00 | 11,490.00 | 11,333.37 | 2,303,064 |
| 2025-05-30 | 10,900.00 | 12,890.00 | 10,570.00 | 11,620.00 | 11,461.60 | 13,552,009 |
| 2025-05-29 | 11,170.00 | 11,260.00 | 10,830.00 | 11,050.00 | 10,899.37 | 2,220,727 |
| 2025-05-28 | 9,230.00 | 11,690.00 | 9,230.00 | 11,470.00 | 11,313.64 | 12,228,344 |
| 2025-05-27 | 9,280.00 | 9,320.00 | 9,050.00 | 9,110.00 | 8,985.81 | 150,658 |
| 2025-05-26 | 9,050.00 | 9,390.00 | 9,030.00 | 9,200.00 | 9,074.59 | 311,713 |
| 2025-05-23 | 9,550.00 | 9,650.00 | 8,970.00 | 8,980.00 | 8,857.59 | 443,369 |
| 2025-05-22 | 9,810.00 | 9,900.00 | 9,300.00 | 9,320.00 | 9,192.95 | 657,962 |
| 2025-05-21 | 9,920.00 | 10,440.00 | 9,920.00 | 10,140.00 | 10,001.77 | 630,022 |
| 2025-05-20 | 10,440.00 | 10,480.00 | 10,020.00 | 10,070.00 | 9,932.73 | 528,512 |
| 2025-05-19 | 9,690.00 | 10,650.00 | 9,670.00 | 10,560.00 | 10,416.05 | 1,218,401 |
| 2025-05-16 | 10,190.00 | 10,240.00 | 9,770.00 | 9,910.00 | 9,774.91 | 622,074 |
| 2025-05-15 | 10,650.00 | 10,660.00 | 10,190.00 | 10,240.00 | 10,100.41 | 446,751 |
| 2025-05-14 | 10,270.00 | 11,090.00 | 10,220.00 | 10,630.00 | 10,485.09 | 2,401,077 |
| 2025-05-13 | 10,520.00 | 10,610.00 | 10,240.00 | 10,260.00 | 10,120.14 | 503,075 |
| 2025-05-12 | 10,340.00 | 10,650.00 | 10,060.00 | 10,340.00 | 10,199.05 | 1,437,831 |
| 2025-05-09 | 10,510.00 | 10,510.00 | 10,060.00 | 10,220.00 | 10,080.68 | 805,696 |
| 2025-05-08 | 10,910.00 | 11,060.00 | 10,290.00 | 10,570.00 | 10,425.91 | 1,216,535 |
| 2025-05-07 | 11,120.00 | 11,700.00 | 10,800.00 | 11,030.00 | 10,879.64 | 2,096,995 |
| 2025-05-02 | 11,100.00 | 11,500.00 | 10,780.00 | 11,350.00 | 11,195.28 | 2,105,459 |
| 2025-04-30 | 10,630.00 | 11,780.00 | 10,450.00 | 11,430.00 | 11,274.19 | 11,646,116 |
| 2025-04-29 | 10,740.00 | 11,990.00 | 9,950.00 | 10,210.00 | 10,070.82 | 8,908,260 |
| 2025-04-28 | 10,050.00 | 10,750.00 | 9,780.00 | 9,950.00 | 9,814.36 | 5,787,244 |
| 2025-04-25 | 9,230.00 | 10,360.00 | 9,130.00 | 10,360.00 | 10,218.77 | 6,070,969 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 140.0000 KRW |
| 2024-12-27 | 281.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.