Aekyung Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 7,300.00 | 8,140.00 | 7,250.00 | 7,970.00 | 7,861.35 | 3,834,699 |
| 2025-04-23 | 6,980.00 | 7,910.00 | 6,900.00 | 7,110.00 | 7,013.08 | 2,928,539 |
| 2025-04-22 | 6,920.00 | 7,090.00 | 6,790.00 | 6,830.00 | 6,736.89 | 184,104 |
| 2025-04-21 | 6,850.00 | 6,960.00 | 6,790.00 | 6,850.00 | 6,756.62 | 68,322 |
| 2025-04-18 | 6,890.00 | 6,890.00 | 6,720.00 | 6,860.00 | 6,766.48 | 79,376 |
| 2025-04-17 | 6,600.00 | 6,800.00 | 6,600.00 | 6,790.00 | 6,697.44 | 56,598 |
| 2025-04-16 | 6,860.00 | 6,880.00 | 6,620.00 | 6,670.00 | 6,579.08 | 108,724 |
| 2025-04-15 | 6,790.00 | 6,850.00 | 6,620.00 | 6,850.00 | 6,756.62 | 102,834 |
| 2025-04-14 | 6,660.00 | 6,810.00 | 6,630.00 | 6,650.00 | 6,559.35 | 114,522 |
| 2025-04-11 | 6,410.00 | 6,650.00 | 6,350.00 | 6,640.00 | 6,549.48 | 131,749 |
| 2025-04-10 | 6,330.00 | 7,380.00 | 6,240.00 | 6,560.00 | 6,470.57 | 739,562 |
| 2025-04-09 | 6,020.00 | 6,140.00 | 5,960.00 | 6,050.00 | 5,967.53 | 89,627 |
| 2025-04-08 | 6,160.00 | 6,300.00 | 6,110.00 | 6,140.00 | 6,056.30 | 60,055 |
| 2025-04-07 | 6,460.00 | 6,580.00 | 6,000.00 | 6,060.00 | 5,977.39 | 198,573 |
| 2025-04-04 | 6,500.00 | 6,750.00 | 6,500.00 | 6,630.00 | 6,539.62 | 105,241 |
| 2025-04-03 | 6,640.00 | 6,860.00 | 6,550.00 | 6,640.00 | 6,549.48 | 125,237 |
| 2025-04-02 | 6,950.00 | 7,640.00 | 6,740.00 | 6,760.00 | 6,667.85 | 898,025 |
| 2025-04-01 | 6,500.00 | 6,800.00 | 6,500.00 | 6,740.00 | 6,648.12 | 89,465 |
| 2025-03-31 | 6,710.00 | 6,810.00 | 6,520.00 | 6,520.00 | 6,431.12 | 111,536 |
| 2025-03-28 | 6,980.00 | 6,980.00 | 6,740.00 | 6,810.00 | 6,717.17 | 147,171 |
| 2025-03-27 | 7,050.00 | 7,060.00 | 6,900.00 | 6,930.00 | 6,835.53 | 67,961 |
| 2025-03-26 | 6,910.00 | 7,130.00 | 6,910.00 | 7,050.00 | 6,953.89 | 84,974 |
| 2025-03-25 | 7,080.00 | 7,180.00 | 6,850.00 | 6,890.00 | 6,796.08 | 230,408 |
| 2025-03-24 | 7,080.00 | 7,140.00 | 6,990.00 | 7,040.00 | 6,944.03 | 104,505 |
| 2025-03-21 | 7,290.00 | 7,290.00 | 7,080.00 | 7,100.00 | 7,003.21 | 213,281 |
| 2025-03-20 | 7,300.00 | 7,390.00 | 7,280.00 | 7,290.00 | 7,190.62 | 153,353 |
| 2025-03-19 | 7,220.00 | 7,350.00 | 7,220.00 | 7,290.00 | 7,190.62 | 125,066 |
| 2025-03-18 | 7,220.00 | 7,380.00 | 7,210.00 | 7,260.00 | 7,161.03 | 140,600 |
| 2025-03-17 | 7,280.00 | 7,350.00 | 7,110.00 | 7,180.00 | 7,082.12 | 173,488 |
| 2025-03-14 | 7,190.00 | 7,430.00 | 7,180.00 | 7,240.00 | 7,141.30 | 142,008 |
| 2025-03-13 | 7,550.00 | 7,620.00 | 7,210.00 | 7,220.00 | 7,121.58 | 245,092 |
| 2025-03-12 | 7,290.00 | 7,560.00 | 7,280.00 | 7,450.00 | 7,348.44 | 180,819 |
| 2025-03-11 | 7,250.00 | 7,400.00 | 7,150.00 | 7,280.00 | 7,180.76 | 347,670 |
| 2025-03-10 | 7,540.00 | 7,680.00 | 7,400.00 | 7,500.00 | 7,397.76 | 512,755 |
| 2025-03-07 | 7,300.00 | 8,550.00 | 7,150.00 | 7,530.00 | 7,427.35 | 4,698,084 |
| 2025-03-06 | 7,470.00 | 7,570.00 | 7,300.00 | 7,300.00 | 7,200.49 | 124,661 |
| 2025-03-05 | 6,990.00 | 7,680.00 | 6,990.00 | 7,440.00 | 7,338.58 | 308,286 |
| 2025-03-04 | 7,280.00 | 7,310.00 | 6,960.00 | 7,050.00 | 6,953.89 | 149,154 |
| 2025-02-28 | 7,470.00 | 7,540.00 | 7,190.00 | 7,280.00 | 7,180.76 | 163,947 |
| 2025-02-27 | 7,700.00 | 7,720.00 | 7,550.00 | 7,560.00 | 7,456.94 | 138,795 |
| 2025-02-26 | 7,550.00 | 7,860.00 | 7,500.00 | 7,700.00 | 7,595.03 | 170,485 |
| 2025-02-25 | 7,810.00 | 7,810.00 | 7,550.00 | 7,580.00 | 7,476.67 | 216,330 |
| 2025-02-24 | 7,580.00 | 7,990.00 | 7,500.00 | 7,820.00 | 7,713.40 | 402,245 |
| 2025-02-21 | 7,640.00 | 7,640.00 | 7,450.00 | 7,640.00 | 7,535.85 | 181,652 |
| 2025-02-20 | 7,570.00 | 7,660.00 | 7,470.00 | 7,500.00 | 7,397.76 | 262,450 |
| 2025-02-19 | 7,290.00 | 7,600.00 | 7,250.00 | 7,500.00 | 7,397.76 | 388,103 |
| 2025-02-18 | 7,220.00 | 7,340.00 | 7,190.00 | 7,280.00 | 7,180.76 | 127,679 |
| 2025-02-17 | 6,950.00 | 7,320.00 | 6,950.00 | 7,220.00 | 7,121.58 | 186,698 |
| 2025-02-14 | 7,020.00 | 7,150.00 | 6,910.00 | 6,990.00 | 6,894.71 | 142,604 |
| 2025-02-13 | 6,750.00 | 7,030.00 | 6,750.00 | 7,020.00 | 6,924.30 | 107,943 |
| 2025-02-12 | 6,920.00 | 6,980.00 | 6,750.00 | 6,780.00 | 6,687.58 | 107,063 |
| 2025-02-11 | 7,080.00 | 7,130.00 | 6,860.00 | 6,910.00 | 6,815.80 | 143,968 |
| 2025-02-10 | 6,930.00 | 7,140.00 | 6,730.00 | 7,070.00 | 6,973.62 | 184,267 |
| 2025-02-07 | 6,950.00 | 7,020.00 | 6,880.00 | 6,930.00 | 6,835.53 | 86,267 |
| 2025-02-06 | 6,840.00 | 7,020.00 | 6,820.00 | 6,920.00 | 6,825.67 | 120,926 |
| 2025-02-05 | 6,710.00 | 6,920.00 | 6,710.00 | 6,840.00 | 6,746.76 | 108,179 |
| 2025-02-04 | 6,670.00 | 6,770.00 | 6,630.00 | 6,700.00 | 6,608.67 | 106,340 |
| 2025-02-03 | 6,710.00 | 6,790.00 | 6,530.00 | 6,640.00 | 6,549.48 | 106,469 |
| 2025-01-31 | 6,990.00 | 7,000.00 | 6,750.00 | 6,830.00 | 6,736.89 | 155,871 |
| 2025-01-24 | 7,010.00 | 7,010.00 | 6,880.00 | 6,950.00 | 6,855.26 | 67,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 140.0000 KRW |
| 2024-12-27 | 281.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.