Hana Materials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 52,100.00 | 56,200.00 | 51,100.00 | 53,300.00 | 53,300.00 | 119,218 |
| 2026-07-16 | 56,000.00 | 57,200.00 | 52,700.00 | 54,600.00 | 54,600.00 | 115,561 |
| 2026-07-15 | 55,000.00 | 58,800.00 | 54,400.00 | 57,900.00 | 57,900.00 | 167,219 |
| 2026-07-14 | 55,300.00 | 57,000.00 | 49,400.00 | 52,900.00 | 52,900.00 | 174,967 |
| 2026-07-13 | 57,300.00 | 61,200.00 | 52,300.00 | 54,600.00 | 54,600.00 | 162,012 |
| 2026-07-10 | 52,800.00 | 57,800.00 | 52,300.00 | 56,400.00 | 56,400.00 | 168,143 |
| 2026-07-09 | 48,550.00 | 53,500.00 | 48,200.00 | 50,700.00 | 50,700.00 | 191,858 |
| 2026-07-08 | 49,350.00 | 51,900.00 | 47,800.00 | 48,100.00 | 48,100.00 | 154,830 |
| 2026-07-07 | 54,500.00 | 56,000.00 | 50,200.00 | 51,700.00 | 51,700.00 | 200,996 |
| 2026-07-06 | 58,200.00 | 58,800.00 | 51,500.00 | 55,100.00 | 55,100.00 | 183,643 |
| 2026-07-03 | 55,700.00 | 58,100.00 | 52,200.00 | 57,700.00 | 57,700.00 | 165,181 |
| 2026-07-02 | 62,500.00 | 63,100.00 | 55,800.00 | 56,200.00 | 56,200.00 | 400,230 |
| 2026-07-01 | 66,600.00 | 72,800.00 | 62,600.00 | 67,000.00 | 67,000.00 | 281,786 |
| 2026-06-30 | 62,700.00 | 65,700.00 | 62,100.00 | 63,200.00 | 63,200.00 | 132,941 |
| 2026-06-29 | 59,200.00 | 64,100.00 | 59,200.00 | 61,900.00 | 61,900.00 | 142,409 |
| 2026-06-26 | 59,900.00 | 62,900.00 | 57,000.00 | 58,700.00 | 58,700.00 | 184,925 |
| 2026-06-25 | 62,100.00 | 66,100.00 | 58,700.00 | 59,600.00 | 59,600.00 | 204,442 |
| 2026-06-24 | 61,200.00 | 62,500.00 | 57,700.00 | 60,200.00 | 60,200.00 | 195,224 |
| 2026-06-23 | 69,700.00 | 69,700.00 | 60,500.00 | 60,900.00 | 60,900.00 | 181,584 |
| 2026-06-22 | 62,600.00 | 68,600.00 | 62,600.00 | 68,400.00 | 68,400.00 | 212,386 |
| 2026-06-19 | 69,700.00 | 69,700.00 | 62,300.00 | 64,500.00 | 64,500.00 | 196,820 |
| 2026-06-18 | 72,000.00 | 72,500.00 | 67,400.00 | 69,000.00 | 69,000.00 | 201,003 |
| 2026-06-17 | 70,900.00 | 75,000.00 | 69,500.00 | 72,000.00 | 72,000.00 | 201,828 |
| 2026-06-16 | 74,400.00 | 75,400.00 | 70,300.00 | 70,300.00 | 70,300.00 | 166,447 |
| 2026-06-15 | 76,300.00 | 77,800.00 | 73,100.00 | 74,400.00 | 74,400.00 | 166,548 |
| 2026-06-12 | 71,200.00 | 76,500.00 | 69,900.00 | 73,100.00 | 73,100.00 | 400,549 |
| 2026-06-11 | 60,300.00 | 68,200.00 | 59,300.00 | 67,800.00 | 67,800.00 | 394,689 |
| 2026-06-10 | 61,200.00 | 66,200.00 | 59,000.00 | 60,800.00 | 60,800.00 | 257,257 |
| 2026-06-09 | 60,100.00 | 65,700.00 | 58,600.00 | 63,200.00 | 63,200.00 | 333,903 |
| 2026-06-08 | 58,500.00 | 60,400.00 | 55,800.00 | 56,700.00 | 56,700.00 | 244,551 |
| 2026-06-05 | 67,200.00 | 68,900.00 | 61,000.00 | 63,200.00 | 63,200.00 | 439,919 |
| 2026-06-04 | 61,200.00 | 68,900.00 | 60,200.00 | 63,400.00 | 63,400.00 | 360,051 |
| 2026-06-02 | 59,000.00 | 59,900.00 | 56,700.00 | 58,300.00 | 58,300.00 | 286,817 |
| 2026-06-01 | 62,900.00 | 63,500.00 | 59,600.00 | 60,400.00 | 60,400.00 | 468,941 |
| 2026-05-29 | 70,700.00 | 71,700.00 | 63,500.00 | 64,000.00 | 64,000.00 | 512,824 |
| 2026-05-28 | 73,900.00 | 74,000.00 | 66,600.00 | 69,400.00 | 69,400.00 | 298,435 |
| 2026-05-27 | 83,300.00 | 83,400.00 | 73,700.00 | 74,300.00 | 74,300.00 | 233,737 |
| 2026-05-26 | 85,600.00 | 87,900.00 | 78,600.00 | 80,000.00 | 80,000.00 | 261,771 |
| 2026-05-22 | 74,700.00 | 84,000.00 | 73,500.00 | 81,100.00 | 81,100.00 | 388,278 |
| 2026-05-21 | 72,100.00 | 74,900.00 | 71,500.00 | 72,500.00 | 72,500.00 | 133,217 |
| 2026-05-20 | 70,900.00 | 71,900.00 | 67,700.00 | 69,700.00 | 69,700.00 | 177,163 |
| 2026-05-19 | 73,900.00 | 74,200.00 | 70,200.00 | 71,300.00 | 71,300.00 | 171,522 |
| 2026-05-18 | 70,500.00 | 76,500.00 | 66,800.00 | 73,500.00 | 73,500.00 | 238,263 |
| 2026-05-15 | 80,000.00 | 81,200.00 | 69,400.00 | 70,800.00 | 70,800.00 | 327,017 |
| 2026-05-14 | 78,300.00 | 79,700.00 | 75,600.00 | 79,100.00 | 79,100.00 | 157,691 |
| 2026-05-13 | 74,500.00 | 79,800.00 | 71,900.00 | 79,000.00 | 79,000.00 | 194,348 |
| 2026-05-12 | 81,100.00 | 83,000.00 | 75,000.00 | 77,500.00 | 77,500.00 | 347,247 |
| 2026-05-11 | 81,600.00 | 84,200.00 | 79,200.00 | 80,400.00 | 80,400.00 | 161,062 |
| 2026-05-08 | 78,000.00 | 80,400.00 | 77,300.00 | 80,000.00 | 80,000.00 | 106,569 |
| 2026-05-07 | 81,300.00 | 81,500.00 | 76,300.00 | 80,600.00 | 80,600.00 | 176,512 |
| 2026-05-06 | 81,500.00 | 82,800.00 | 78,700.00 | 80,700.00 | 80,700.00 | 207,815 |
| 2026-05-04 | 78,000.00 | 79,900.00 | 77,200.00 | 79,400.00 | 79,400.00 | 187,307 |
| 2026-04-30 | 79,700.00 | 80,700.00 | 74,900.00 | 75,500.00 | 75,500.00 | 187,197 |
| 2026-04-29 | 74,500.00 | 82,000.00 | 74,000.00 | 79,600.00 | 79,600.00 | 391,458 |
| 2026-04-28 | 77,300.00 | 79,700.00 | 74,000.00 | 76,300.00 | 76,300.00 | 412,911 |
| 2026-04-27 | 72,000.00 | 73,400.00 | 70,000.00 | 73,400.00 | 73,400.00 | 206,669 |
| 2026-04-24 | 69,800.00 | 72,100.00 | 69,300.00 | 71,200.00 | 71,200.00 | 137,650 |
| 2026-04-23 | 72,800.00 | 72,900.00 | 67,900.00 | 70,000.00 | 70,000.00 | 185,249 |
| 2026-04-22 | 69,900.00 | 71,700.00 | 68,800.00 | 71,400.00 | 71,400.00 | 144,222 |
| 2026-04-21 | 72,700.00 | 73,300.00 | 68,900.00 | 70,300.00 | 70,300.00 | 192,817 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.