Hana Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	72,000.00	73,000.00	70,800.00	71,500.00	71,500.00	124,560
2026-04-17	71,000.00	73,500.00	70,100.00	72,100.00	72,100.00	140,488
2026-04-16	69,800.00	72,200.00	67,500.00	72,000.00	72,000.00	229,973
2026-04-15	70,500.00	71,700.00	68,300.00	69,800.00	69,800.00	319,503
2026-04-14	63,700.00	68,900.00	63,400.00	68,000.00	68,000.00	322,227
2026-04-13	58,700.00	63,000.00	58,700.00	62,700.00	62,700.00	205,176
2026-04-10	60,500.00	61,800.00	59,600.00	60,500.00	60,500.00	158,927
2026-04-09	59,400.00	60,600.00	57,200.00	58,800.00	58,800.00	198,950
2026-04-08	58,800.00	60,900.00	57,600.00	60,800.00	60,800.00	200,353
2026-04-07	56,100.00	56,700.00	53,700.00	55,500.00	55,500.00	146,697
2026-04-06	55,500.00	55,600.00	53,300.00	53,900.00	53,900.00	189,256
2026-04-03	60,600.00	60,900.00	54,700.00	55,000.00	55,000.00	346,846
2026-04-02	64,700.00	65,800.00	58,000.00	59,200.00	59,200.00	238,606
2026-04-01	64,100.00	66,200.00	63,600.00	64,700.00	64,700.00	189,755
2026-03-31	58,600.00	64,200.00	57,900.00	60,900.00	60,900.00	255,695
2026-03-30	60,000.00	61,200.00	57,800.00	60,000.00	60,000.00	197,617
2026-03-27	61,400.00	65,100.00	60,900.00	63,400.00	63,400.00	265,891
2026-03-26	63,300.00	67,300.00	62,500.00	63,700.00	63,700.00	317,485
2026-03-25	61,400.00	65,800.00	60,600.00	64,200.00	64,200.00	337,242
2026-03-24	60,600.00	61,500.00	57,700.00	59,300.00	59,300.00	182,373
2026-03-23	59,100.00	62,200.00	57,800.00	58,700.00	58,700.00	180,486
2026-03-20	60,000.00	63,800.00	59,600.00	62,000.00	62,000.00	254,986
2026-03-19	59,300.00	60,600.00	59,100.00	59,100.00	59,100.00	119,626
2026-03-18	60,700.00	61,500.00	60,000.00	61,200.00	61,200.00	161,789
2026-03-17	63,500.00	63,500.00	59,500.00	59,500.00	59,500.00	210,353
2026-03-16	59,900.00	62,600.00	59,000.00	62,100.00	62,100.00	244,774
2026-03-13	58,200.00	59,900.00	57,700.00	58,400.00	58,400.00	126,319
2026-03-12	60,600.00	62,400.00	60,100.00	60,700.00	60,700.00	129,407
2026-03-11	63,500.00	63,800.00	60,300.00	61,500.00	61,500.00	221,334
2026-03-10	67,400.00	67,400.00	60,800.00	62,600.00	62,600.00	298,838
2026-03-09	62,500.00	65,900.00	59,600.00	61,800.00	61,800.00	319,396
2026-03-06	67,200.00	69,300.00	64,000.00	68,100.00	68,100.00	280,370
2026-03-05	61,000.00	69,100.00	58,700.00	66,100.00	66,100.00	567,181
2026-03-04	57,900.00	62,400.00	53,100.00	53,900.00	53,900.00	391,543
2026-03-03	60,900.00	65,000.00	58,700.00	59,000.00	59,000.00	392,177
2026-02-27	61,700.00	63,700.00	60,500.00	62,400.00	62,400.00	197,820
2026-02-26	63,100.00	64,300.00	60,800.00	63,800.00	63,800.00	285,766
2026-02-25	62,900.00	64,500.00	61,300.00	61,800.00	61,800.00	209,172
2026-02-24	58,100.00	62,300.00	57,400.00	62,000.00	62,000.00	262,259
2026-02-23	62,800.00	62,800.00	58,300.00	58,900.00	58,900.00	278,985
2026-02-20	61,300.00	63,800.00	60,400.00	61,600.00	61,600.00	121,457
2026-02-19	61,300.00	61,900.00	59,000.00	61,300.00	61,300.00	257,001
2026-02-13	59,600.00	60,800.00	58,600.00	59,100.00	59,100.00	134,704
2026-02-12	61,300.00	62,000.00	59,900.00	60,600.00	60,600.00	163,968
2026-02-11	60,100.00	61,100.00	59,200.00	60,000.00	60,000.00	147,774
2026-02-10	63,800.00	64,100.00	60,000.00	60,900.00	60,900.00	170,831
2026-02-09	64,600.00	64,700.00	61,400.00	64,000.00	64,000.00	194,355
2026-02-06	58,500.00	62,800.00	58,300.00	60,900.00	60,900.00	187,277
2026-02-05	60,600.00	65,600.00	60,300.00	61,600.00	61,600.00	289,631
2026-02-04	63,500.00	67,100.00	62,700.00	63,300.00	63,300.00	245,845
2026-02-03	64,400.00	64,900.00	62,600.00	64,800.00	64,800.00	205,599
2026-02-02	63,500.00	64,700.00	58,600.00	60,500.00	60,500.00	348,479
2026-01-30	65,400.00	70,700.00	64,800.00	66,900.00	66,900.00	466,377
2026-01-29	68,000.00	68,300.00	59,100.00	65,100.00	65,100.00	557,118
2026-01-28	64,300.00	67,000.00	62,100.00	66,700.00	66,700.00	374,384
2026-01-27	61,000.00	63,600.00	60,000.00	63,400.00	63,400.00	318,922
2026-01-26	55,400.00	62,700.00	53,600.00	61,900.00	61,900.00	686,752
2026-01-23	54,400.00	57,700.00	52,700.00	54,300.00	54,300.00	358,789
2026-01-22	53,600.00	54,800.00	51,800.00	53,400.00	53,400.00	363,452
2026-01-21	50,300.00	53,300.00	50,200.00	51,300.00	51,300.00	269,299

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	200.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	300.0000 KRW
2022-06-29	300.0000 KRW
2021-12-29	300.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.