Hana Materials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 40,400.00 | 41,000.00 | 39,650.00 | 40,600.00 | 40,316.41 | 329,505 |
| 2025-10-22 | 41,850.00 | 42,250.00 | 40,550.00 | 41,500.00 | 41,210.13 | 263,554 |
| 2025-10-21 | 45,050.00 | 45,100.00 | 42,300.00 | 42,450.00 | 42,153.49 | 251,677 |
| 2025-10-20 | 46,550.00 | 46,600.00 | 44,000.00 | 44,500.00 | 44,189.17 | 283,223 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.