Macromill Embrain Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,105.00 | 2,110.00 | 2,090.00 | 2,100.00 | 1,978.61 | 2,451 |
| 2025-10-22 | 2,085.00 | 2,100.00 | 2,065.00 | 2,095.00 | 1,973.90 | 7,034 |
| 2025-10-21 | 2,085.00 | 2,105.00 | 2,065.00 | 2,090.00 | 1,969.19 | 3,957 |
| 2025-10-20 | 2,130.00 | 2,135.00 | 2,040.00 | 2,090.00 | 1,969.19 | 18,364 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 90.0000 KRW |
| 2025-06-27 | 80.0000 KRW |
| 2024-06-27 | 80.0000 KRW |
| 2023-06-29 | 120.0000 KRW |
| 2022-06-29 | 170.0000 KRW |
| 2021-06-29 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.