LTC Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	9,940.00	10,000.00	9,840.00	9,920.00	9,663.25	26,005
2021-11-17	10,400.00	10,400.00	9,900.00	9,930.00	9,672.99	89,158
2021-11-16	10,400.00	10,450.00	10,200.00	10,350.00	10,082.12	23,169
2021-11-15	10,200.00	10,450.00	9,970.00	10,450.00	10,179.53	36,511
2021-11-12	9,970.00	10,250.00	9,940.00	10,200.00	9,936.00	20,302
2021-11-11	9,950.00	10,050.00	9,830.00	9,840.00	9,585.32	30,344
2021-11-10	9,960.00	10,150.00	9,910.00	9,950.00	9,692.47	26,274
2021-11-09	9,990.00	10,100.00	9,940.00	10,050.00	9,789.88	19,401
2021-11-08	10,350.00	10,350.00	9,730.00	9,900.00	9,643.77	68,226
2021-11-05	10,150.00	10,300.00	10,050.00	10,200.00	9,936.00	17,511
2021-11-04	10,500.00	10,500.00	10,100.00	10,150.00	9,887.29	58,185
2021-11-03	10,550.00	10,600.00	10,300.00	10,350.00	10,082.12	17,791
2021-11-02	10,450.00	10,650.00	10,400.00	10,550.00	10,276.94	24,017
2021-11-01	10,600.00	10,650.00	10,400.00	10,450.00	10,179.53	23,007
2021-10-29	10,950.00	11,000.00	10,500.00	10,550.00	10,276.94	92,292
2021-10-28	11,150.00	11,200.00	10,950.00	10,950.00	10,666.59	29,162
2021-10-27	11,350.00	11,350.00	11,000.00	11,150.00	10,861.41	31,196
2021-10-26	11,200.00	11,400.00	11,050.00	11,250.00	10,958.82	40,048
2021-10-25	10,900.00	11,250.00	10,750.00	11,150.00	10,861.41	37,797
2021-10-22	10,950.00	11,100.00	10,800.00	10,900.00	10,617.88	30,362
2021-10-21	11,300.00	11,400.00	11,000.00	11,050.00	10,764.00	35,172
2021-10-20	11,750.00	11,750.00	11,200.00	11,300.00	11,007.53	38,213
2021-10-19	11,500.00	11,650.00	11,450.00	11,600.00	11,299.77	36,903

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.