LTC Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16,700.00 | 17,990.00 | 16,290.00 | 17,880.00 | 17,784.18 | 377,118 |
| 2025-10-21 | 16,800.00 | 17,820.00 | 16,770.00 | 16,810.00 | 16,719.91 | 285,914 |
| 2025-10-20 | 16,710.00 | 17,080.00 | 16,100.00 | 16,670.00 | 16,580.66 | 258,898 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.