SUNIC SYSTEM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 47,500.00 | 47,850.00 | 46,450.00 | 46,550.00 | 45,671.70 | 44,299 |
| 2025-10-22 | 49,450.00 | 49,600.00 | 47,950.00 | 48,200.00 | 47,290.57 | 53,796 |
| 2025-10-21 | 47,400.00 | 51,300.00 | 46,900.00 | 49,400.00 | 48,467.92 | 164,413 |
| 2025-10-20 | 46,250.00 | 48,200.00 | 45,550.00 | 46,850.00 | 45,966.04 | 40,885 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.