Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 171120.KQ stock page

Lion Chemtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,015.002,020.001,995.002,020.002,020.0016,574
2026-10-162,010.002,020.001,993.002,020.002,020.0012,875
2026-10-151,984.002,010.001,976.001,993.001,993.0036,873
2026-10-142,015.002,030.001,996.002,015.002,015.0024,720
2026-10-131,990.002,005.001,985.001,996.001,996.0033,789
2026-10-122,020.002,045.001,996.002,005.002,005.0026,231
2026-10-082,040.002,040.002,005.002,020.002,020.0019,937
2026-10-072,045.002,045.002,020.002,040.002,040.0029,074
2026-10-062,055.002,055.002,025.002,050.002,050.0017,433
2026-10-022,005.002,055.001,994.002,045.002,045.0069,671
2026-10-011,992.002,010.001,991.001,997.001,997.009,378
2026-09-302,005.002,010.001,987.001,991.001,991.0034,005
2026-09-292,015.002,015.001,992.002,015.002,015.008,555
2026-09-281,995.002,015.001,977.002,010.002,010.0075,789
2026-09-231,998.001,998.001,975.001,995.001,995.0053,962
2026-09-222,015.002,015.001,975.001,993.001,993.0057,238
2026-09-211,999.002,005.001,989.001,998.001,998.0025,099
2026-09-181,997.001,998.001,979.001,994.001,994.0029,363
2026-09-171,990.001,990.001,973.001,979.001,979.0074,325
2026-09-162,005.002,005.001,980.001,998.001,998.00103,142
2026-09-152,005.002,010.001,991.001,998.001,998.0050,644
2026-09-142,010.002,010.001,997.002,005.002,005.0018,963
2026-09-112,000.002,005.001,990.002,005.002,005.0027,483
2026-09-101,997.002,010.001,995.002,005.002,005.0038,912
2026-09-092,010.002,010.001,995.002,000.002,000.0014,206
2026-09-082,005.002,020.001,996.001,999.001,999.0024,379
2026-09-072,020.002,020.002,000.002,005.002,005.0018,836
2026-09-042,015.002,015.001,998.002,010.002,010.0027,997
2026-09-032,015.002,020.001,998.002,000.002,000.0036,443
2026-09-022,005.002,015.001,992.002,015.002,015.0041,961
2026-09-012,020.002,020.002,005.002,010.002,010.0023,439
2026-08-312,025.002,025.001,999.002,025.002,025.0066,318
2026-08-282,015.002,025.002,000.002,025.002,025.0022,059
2026-08-272,020.002,020.002,000.002,020.002,020.0027,546
2026-08-262,015.002,025.002,000.002,020.002,020.0058,366
2026-08-252,015.002,020.001,989.002,015.002,015.00196,314
2026-08-242,030.002,045.002,005.002,015.002,015.0015,487
2026-08-212,050.002,050.002,005.002,030.002,030.0019,374
2026-08-202,035.002,050.002,020.002,050.002,050.0017,649
2026-08-192,070.002,075.002,005.002,020.002,020.0057,106
2026-08-182,095.002,105.002,050.002,055.002,055.0071,845
2026-08-142,070.002,095.002,000.002,085.002,085.0093,194
2026-08-132,080.002,080.002,050.002,070.002,070.0047,044
2026-08-122,080.002,085.002,030.002,075.002,075.0040,953
2026-08-112,060.002,085.002,040.002,075.002,075.0057,909
2026-08-102,055.002,065.002,015.002,065.002,065.0070,347
2026-08-072,030.002,045.002,015.002,045.002,045.0040,648
2026-08-062,040.002,040.002,005.002,035.002,035.0016,577
2026-08-052,015.002,050.001,995.002,035.002,035.0038,946
2026-08-041,982.002,025.001,982.002,010.002,010.0072,488
2026-08-031,990.001,995.001,962.001,985.001,985.0064,095
2026-07-311,920.002,000.001,919.001,959.001,959.0076,274
2026-07-301,874.001,988.001,863.001,899.001,899.0052,160
2026-07-292,000.002,020.001,895.001,898.001,898.00116,190
2026-07-282,025.002,025.001,972.001,996.001,996.0055,981
2026-07-272,025.002,030.002,010.002,020.002,020.006,851
2026-07-242,020.002,040.002,005.002,020.002,020.0025,966
2026-07-232,010.002,025.001,991.002,020.002,020.0050,293
2026-07-222,010.002,030.001,997.002,015.002,015.0036,973
2026-07-212,000.002,015.001,957.002,010.002,010.0031,047
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27154.5000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.