Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 171120.KQ stock page

Lion Chemtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-242,555.002,565.002,390.002,415.002,230.34493,857
2024-07-232,560.002,580.002,535.002,575.002,378.1119,562
2024-07-222,580.002,590.002,525.002,585.002,387.3421,144
2024-07-192,590.002,605.002,555.002,580.002,382.7214,301
2024-07-182,500.002,630.002,500.002,590.002,391.9623,214
2024-07-172,595.002,620.002,560.002,595.002,396.5818,498
2024-07-162,615.002,635.002,570.002,595.002,396.5822,985
2024-07-152,650.002,675.002,590.002,610.002,410.4318,545
2024-07-122,610.002,650.002,605.002,635.002,433.5214,041
2024-07-112,635.002,675.002,600.002,635.002,433.5220,591
2024-07-102,550.002,635.002,530.002,635.002,433.5274,243
2024-07-092,580.002,590.002,540.002,545.002,350.4016,531
2024-07-082,545.002,560.002,520.002,530.002,336.5538,103
2024-07-052,500.002,565.002,500.002,565.002,368.8730,397
2024-07-042,560.002,565.002,500.002,500.002,308.8435,128
2024-07-032,550.002,570.002,520.002,560.002,364.2546,232
2024-07-022,650.002,650.002,475.002,560.002,364.25236,342
2024-07-012,730.002,750.002,590.002,650.002,447.37191,732
2024-06-282,760.002,760.002,715.002,750.002,539.723,878
2024-06-272,765.002,765.002,695.002,760.002,548.9612,531
2024-06-262,715.002,765.002,675.002,765.002,553.5822,390
2024-06-252,715.002,760.002,675.002,750.002,539.7215,325
2024-06-242,760.002,760.002,685.002,715.002,507.4016,338
2024-06-212,730.002,755.002,705.002,745.002,535.1132,562
2024-06-202,725.002,760.002,720.002,730.002,521.2519,924
2024-06-192,755.002,755.002,730.002,745.002,535.1125,147
2024-06-182,830.002,860.002,710.002,755.002,544.3452,538
2024-06-172,880.002,880.002,810.002,830.002,613.6115,375
2024-06-142,860.002,880.002,830.002,870.002,650.5522,961
2024-06-132,855.002,900.002,835.002,860.002,641.3118,255
2024-06-122,815.002,855.002,815.002,855.002,636.7024,399
2024-06-112,790.002,815.002,785.002,805.002,590.5219,964
2024-06-102,770.002,790.002,735.002,785.002,572.0512,263
2024-06-072,770.002,790.002,725.002,760.002,548.9635,047
2024-06-052,795.002,840.002,735.002,745.002,535.11139,219
2024-06-042,825.002,835.002,785.002,795.002,581.2842,783
2024-06-032,860.002,870.002,810.002,825.002,608.9928,446
2024-05-312,850.002,850.002,810.002,840.002,622.8414,656
2024-05-302,880.002,890.002,815.002,830.002,613.6143,622
2024-05-292,950.002,980.002,820.002,880.002,659.7884,664
2024-05-282,935.002,980.002,885.002,950.002,724.4317,152
2024-05-273,000.003,015.002,905.002,935.002,710.5848,488
2024-05-243,030.003,100.002,850.002,940.002,715.20101,946
2024-05-232,955.002,970.002,885.002,970.002,742.9026,260
2024-05-222,870.003,020.002,850.002,940.002,715.20323,755
2024-05-212,880.002,885.002,845.002,870.002,650.5515,461
2024-05-202,880.002,885.002,835.002,880.002,659.7831,306
2024-05-172,950.002,950.002,850.002,880.002,659.78112,289
2024-05-162,985.002,990.002,900.002,950.002,724.4385,444
2024-05-142,985.003,000.002,955.002,985.002,756.7620,517
2024-05-132,995.003,000.002,965.002,990.002,761.3719,804
2024-05-103,040.003,040.002,975.002,995.002,765.9930,821
2024-05-093,005.003,050.002,970.003,015.002,784.4625,962
2024-05-082,980.003,000.002,975.002,990.002,761.3736,763
2024-05-072,990.003,005.002,955.002,980.002,752.1439,726
2024-05-032,980.002,985.002,965.002,985.002,756.7612,491
2024-05-023,005.003,030.002,960.002,975.002,747.5263,597
2024-04-303,020.003,040.002,990.003,035.002,802.9335,928
2024-04-293,020.003,050.003,005.003,020.002,789.0813,579
2024-04-263,035.003,035.002,985.003,020.002,789.0814,278
← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27154.5000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.