Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 171120.KQ stock page

Lion Chemtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-252,985.003,065.002,980.003,025.002,793.7038,071
2024-04-243,035.003,055.002,980.002,985.002,756.7659,774
2024-04-233,080.003,090.003,000.003,035.002,802.9336,573
2024-04-223,120.003,130.003,050.003,075.002,839.8738,638
2024-04-193,015.003,115.003,000.003,100.002,862.9678,445
2024-04-182,950.003,015.002,950.003,015.002,784.4614,228
2024-04-172,995.003,010.002,950.002,975.002,747.5233,299
2024-04-163,105.003,105.002,815.002,995.002,765.99178,019
2024-04-153,070.003,115.003,070.003,085.002,849.1131,834
2024-04-123,080.003,170.003,055.003,130.002,890.6729,261
2024-04-113,075.003,075.003,050.003,050.002,816.7919,234
2024-04-093,075.003,080.003,040.003,060.002,826.029,097
2024-04-083,080.003,080.003,050.003,060.002,826.0228,730
2024-04-053,060.003,085.003,060.003,065.002,830.6416,423
2024-04-043,055.003,090.003,050.003,085.002,849.1161,946
2024-04-033,075.003,095.003,030.003,080.002,844.4937,579
2024-04-023,085.003,110.003,060.003,110.002,872.2038,766
2024-04-013,100.003,120.003,075.003,085.002,849.1166,404
2024-03-293,080.003,145.003,065.003,080.002,844.4953,678
2024-03-283,150.003,175.003,025.003,095.002,858.34107,697
2024-03-273,240.003,240.003,100.003,145.002,904.52172,963
2024-03-263,215.003,250.003,195.003,225.002,978.4025,395
2024-03-253,235.003,250.003,165.003,205.002,959.9371,928
2024-03-223,215.003,255.003,210.003,235.002,987.6422,993
2024-03-213,200.003,255.003,200.003,210.002,964.5552,057
2024-03-203,195.003,215.003,180.003,200.002,955.3225,817
2024-03-193,230.003,245.003,170.003,195.002,950.7065,154
2024-03-183,245.003,250.003,190.003,230.002,983.0243,505
2024-03-153,290.003,305.003,190.003,235.002,987.6494,262
2024-03-143,295.003,365.003,245.003,270.003,019.9657,121
2024-03-133,210.003,280.003,205.003,275.003,024.5848,772
2024-03-123,270.003,270.003,205.003,225.002,978.4026,518
2024-03-113,300.003,300.003,160.003,240.002,992.2687,102
2024-03-083,200.003,285.003,195.003,260.003,010.7363,572
2024-03-073,255.003,280.003,215.003,215.002,969.1776,329
2024-03-063,320.003,320.003,260.003,280.003,029.2038,538
2024-03-053,320.003,365.003,295.003,305.003,052.2930,655
2024-03-043,320.003,375.003,295.003,315.003,061.5242,118
2024-02-293,485.003,485.003,300.003,325.003,070.76132,178
2024-02-283,430.003,485.003,420.003,485.003,218.5250,760
2024-02-273,440.003,500.003,425.003,455.003,190.8251,621
2024-02-263,470.003,520.003,425.003,460.003,195.4459,565
2024-02-233,535.003,555.003,450.003,520.003,250.8568,962
2024-02-223,575.003,640.003,485.003,535.003,264.7072,981
2024-02-213,630.003,650.003,560.003,575.003,301.6445,907
2024-02-203,700.003,710.003,600.003,670.003,389.3855,080
2024-02-193,600.003,745.003,550.003,700.003,417.08140,923
2024-02-163,545.003,570.003,520.003,565.003,292.4123,507
2024-02-153,620.003,620.003,525.003,545.003,273.9436,374
2024-02-143,550.003,650.003,535.003,620.003,343.2030,245
2024-02-133,620.003,620.003,520.003,585.003,310.8846,062
2024-02-083,600.003,690.003,570.003,600.003,324.7361,066
2024-02-073,650.003,650.003,535.003,600.003,324.7373,609
2024-02-063,530.003,745.003,530.003,650.003,370.91274,337
2024-02-053,445.003,565.003,405.003,565.003,292.4169,946
2024-02-023,485.003,540.003,435.003,445.003,181.5859,151
2024-02-013,585.003,600.003,470.003,485.003,218.5291,159
2024-01-313,550.003,590.003,535.003,585.003,310.8841,006
2024-01-303,550.003,600.003,510.003,560.003,287.79121,285
2024-01-293,410.003,560.003,405.003,535.003,264.70150,277
← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27154.5000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.