Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 171120.KQ stock page

Lion Chemtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-263,350.003,410.003,315.003,405.003,144.6452,198
2024-01-253,430.003,450.003,325.003,350.003,093.8599,810
2024-01-243,470.003,510.003,425.003,450.003,186.2052,606
2024-01-233,405.003,500.003,390.003,470.003,204.6799,070
2024-01-223,445.003,465.003,375.003,405.003,144.64126,871
2024-01-193,490.003,515.003,410.003,445.003,181.58126,327
2024-01-183,480.003,530.003,455.003,520.003,250.8558,454
2024-01-173,485.003,530.003,400.003,480.003,213.9176,620
2024-01-163,480.003,550.003,440.003,510.003,241.6170,598
2024-01-153,575.003,590.003,450.003,480.003,213.9174,829
2024-01-123,610.003,650.003,545.003,570.003,297.02103,000
2024-01-113,680.003,690.003,550.003,610.003,333.97167,411
2024-01-103,435.003,605.003,435.003,550.003,278.55307,070
2024-01-093,370.003,445.003,350.003,420.003,158.49161,348
2024-01-083,270.003,375.003,250.003,370.003,112.3281,111
2024-01-053,280.003,290.003,250.003,270.003,019.9639,274
2024-01-043,295.003,310.003,230.003,280.003,029.2084,943
2024-01-033,285.003,325.003,265.003,285.003,033.82101,879
2024-01-023,360.003,380.003,280.003,305.003,052.2995,758
2023-12-283,350.003,390.003,335.003,360.003,103.0868,369
2023-12-273,340.003,415.003,330.003,375.003,116.93107,123
2023-12-263,370.003,405.003,340.003,390.003,038.43151,035
2023-12-223,395.003,420.003,365.003,370.003,020.51104,272
2023-12-213,340.003,425.003,335.003,375.003,024.9991,076
2023-12-203,395.003,430.003,355.003,370.003,020.51178,349
2023-12-193,365.003,385.003,255.003,345.002,998.10201,226
2023-12-183,325.003,950.003,325.003,340.002,993.622,187,665
2023-12-153,205.003,330.003,205.003,280.002,939.84120,362
2023-12-143,330.003,330.003,300.003,300.002,957.7717,724
2023-12-133,325.003,330.003,290.003,330.002,984.6618,912
2023-12-123,275.003,350.003,275.003,325.002,980.1811,013
2023-12-113,365.003,390.003,300.003,340.002,993.6225,165
2023-12-083,270.003,305.003,200.003,290.002,948.8039,420
2023-12-073,320.003,320.003,250.003,270.002,930.8823,723
2023-12-063,260.003,300.003,230.003,300.002,957.7717,518
2023-12-053,205.003,310.003,205.003,260.002,921.9242,134
2023-12-043,345.003,365.003,275.003,275.002,935.3633,373
2023-12-013,300.003,365.003,300.003,345.002,998.1038,087
2023-11-303,330.003,365.003,280.003,345.002,998.1058,785
2023-11-293,335.003,400.003,310.003,315.002,971.2130,129
2023-11-283,420.003,420.003,350.003,380.003,029.4726,896
2023-11-273,450.003,470.003,380.003,420.003,065.3224,578
2023-11-243,360.003,440.003,325.003,435.003,078.7729,475
2023-11-233,375.003,410.003,340.003,350.003,002.5839,097
2023-11-223,365.003,375.003,300.003,375.003,024.9921,328
2023-11-213,400.003,400.003,210.003,340.002,993.6286,927
2023-11-203,300.003,375.003,270.003,340.002,993.6219,544
2023-11-173,415.003,430.003,255.003,265.002,926.4032,718
2023-11-163,410.003,445.003,360.003,395.003,042.9212,941
2023-11-153,320.003,460.003,320.003,390.003,038.4350,878
2023-11-143,200.003,330.003,200.003,290.002,948.8019,257
2023-11-133,290.003,410.003,200.003,200.002,868.1441,143
2023-11-103,395.003,440.003,280.003,290.002,948.8081,691
2023-11-093,365.003,450.003,305.003,445.003,087.7341,479
2023-11-083,545.003,570.003,415.003,435.003,078.7746,982
2023-11-073,580.003,680.003,465.003,545.003,177.3633,835
2023-11-063,365.003,685.003,355.003,580.003,208.73104,741
2023-11-033,340.003,410.003,300.003,385.003,033.9546,957
2023-11-023,260.003,360.003,260.003,320.002,975.6928,889
2023-11-013,250.003,355.003,250.003,260.002,921.9233,467
← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27154.5000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.