Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 171120.KQ stock page

Lion Chemtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-313,305.003,395.003,220.003,260.002,921.9235,283
2023-10-303,300.003,390.003,265.003,295.002,953.2938,817
2023-10-273,345.003,400.003,260.003,335.002,989.1417,337
2023-10-263,340.003,460.003,265.003,345.002,998.1056,622
2023-10-253,460.003,540.003,410.003,460.003,101.1730,172
2023-10-243,315.003,470.003,295.003,460.003,101.1754,424
2023-10-233,350.003,450.003,345.003,360.003,011.5532,777
2023-10-203,525.003,535.003,350.003,405.003,051.8867,617
2023-10-193,615.003,635.003,440.003,525.003,159.4385,910
2023-10-183,570.003,680.003,500.003,615.003,240.1067,433
2023-10-173,600.003,700.003,590.003,600.003,226.6643,706
2023-10-163,665.003,700.003,580.003,645.003,266.9959,026
2023-10-133,725.003,790.003,605.003,645.003,266.9987,404
2023-10-123,695.003,790.003,695.003,770.003,379.0335,201
2023-10-113,670.003,745.003,665.003,715.003,329.7329,257
2023-10-103,800.003,905.003,650.003,700.003,316.2862,541
2023-10-063,780.003,885.003,750.003,800.003,405.9154,171
2023-10-053,955.003,955.003,795.003,805.003,410.4069,026
2023-10-044,005.004,030.003,830.003,975.003,562.7774,650
2023-09-273,660.004,100.003,660.004,010.003,594.14117,906
2023-09-263,745.003,850.003,680.003,740.003,352.1474,113
2023-09-253,950.003,975.003,755.003,795.003,401.4374,798
2023-09-223,875.004,090.003,860.003,950.003,540.3660,505
2023-09-213,935.004,005.003,870.003,955.003,544.84124,916
2023-09-203,890.004,050.003,890.003,930.003,522.4339,822
2023-09-194,055.004,070.003,935.003,965.003,553.8072,213
2023-09-184,100.004,145.004,020.004,095.003,670.3240,356
2023-09-154,200.004,285.004,085.004,100.003,674.8080,492
2023-09-143,910.004,300.003,905.004,200.003,764.43306,385
2023-09-133,865.004,055.003,830.003,940.003,531.4070,290
2023-09-123,900.003,930.003,820.003,850.003,450.7381,405
2023-09-113,935.004,035.003,845.003,895.003,491.0663,069
2023-09-084,025.004,085.003,900.003,935.003,526.9172,528
2023-09-073,970.004,260.003,920.003,985.003,571.73113,084
2023-09-064,070.004,090.003,960.003,970.003,558.2890,740
2023-09-054,145.004,165.004,000.004,070.003,647.9195,471
2023-09-044,170.004,220.004,050.004,140.003,710.6570,417
2023-09-014,150.004,240.004,145.004,170.003,737.5443,416
2023-08-314,265.004,295.004,105.004,160.003,728.5868,143
2023-08-304,310.004,330.004,235.004,265.003,822.6949,228
2023-08-294,230.004,360.004,200.004,320.003,871.9957,131
2023-08-284,145.004,240.004,100.004,230.003,791.3275,443
2023-08-254,145.004,230.004,095.004,145.003,715.1461,390
2023-08-244,295.004,340.004,050.004,245.003,804.76117,669
2023-08-234,300.004,380.004,140.004,335.003,885.43134,925
2023-08-224,285.004,300.004,170.004,270.003,827.17125,272
2023-08-214,005.004,300.004,005.004,285.003,840.62129,448
2023-08-184,000.004,110.003,965.004,055.003,634.4778,181
2023-08-174,130.004,295.004,015.004,075.003,652.39102,753
2023-08-164,210.004,310.004,055.004,210.003,773.39129,981
2023-08-144,310.004,320.004,140.004,160.003,728.5897,185
2023-08-114,320.004,385.004,250.004,310.003,863.0266,234
2023-08-104,275.004,350.004,240.004,320.003,871.9975,283
2023-08-094,235.004,390.004,195.004,345.003,894.39122,981
2023-08-084,245.004,400.004,000.004,280.003,836.14260,547
2023-08-074,300.004,400.004,100.004,355.003,903.36112,950
2023-08-044,460.004,540.004,260.004,300.003,854.06397,898
2023-08-034,720.004,795.004,550.004,645.004,163.2853,129
2023-08-024,925.004,925.004,605.004,720.004,230.5045,027
2023-08-014,900.004,955.004,750.004,820.004,320.1357,859
← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27154.5000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.