Lion Chemtech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 7,180.00 | 7,190.00 | 7,030.00 | 7,040.00 | 3,154.95 | 52,892 |
| 2023-02-06 | 7,180.00 | 7,240.00 | 7,070.00 | 7,170.00 | 3,213.21 | 58,888 |
| 2023-02-03 | 7,330.00 | 7,330.00 | 7,140.00 | 7,180.00 | 3,217.69 | 19,192 |
| 2023-02-02 | 7,230.00 | 7,240.00 | 7,140.00 | 7,170.00 | 3,213.21 | 18,378 |
| 2023-02-01 | 7,110.00 | 7,200.00 | 7,110.00 | 7,150.00 | 3,204.25 | 26,024 |
| 2023-01-31 | 7,200.00 | 7,240.00 | 7,100.00 | 7,160.00 | 3,208.73 | 25,904 |
| 2023-01-30 | 7,240.00 | 7,310.00 | 7,180.00 | 7,220.00 | 3,235.62 | 26,200 |
| 2023-01-27 | 7,300.00 | 7,420.00 | 7,230.00 | 7,230.00 | 3,240.10 | 96,522 |
| 2023-01-26 | 7,290.00 | 7,350.00 | 7,240.00 | 7,240.00 | 3,244.58 | 33,292 |
| 2023-01-25 | 7,180.00 | 7,350.00 | 7,120.00 | 7,250.00 | 3,249.06 | 33,800 |
| 2023-01-20 | 7,180.00 | 7,200.00 | 7,110.00 | 7,180.00 | 3,217.69 | 13,912 |
| 2023-01-19 | 7,230.00 | 7,250.00 | 7,120.00 | 7,130.00 | 3,195.29 | 31,700 |
| 2023-01-18 | 7,070.00 | 7,340.00 | 7,070.00 | 7,250.00 | 3,249.06 | 56,962 |
| 2023-01-17 | 7,350.00 | 7,350.00 | 7,100.00 | 7,150.00 | 3,204.25 | 42,942 |
| 2023-01-16 | 7,520.00 | 7,590.00 | 7,280.00 | 7,330.00 | 3,284.91 | 43,388 |
| 2023-01-13 | 7,410.00 | 7,600.00 | 7,350.00 | 7,480.00 | 3,352.14 | 51,522 |
| 2023-01-12 | 7,410.00 | 7,600.00 | 7,400.00 | 7,490.00 | 3,356.62 | 86,554 |
| 2023-01-11 | 7,350.00 | 7,400.00 | 7,280.00 | 7,400.00 | 3,316.28 | 31,972 |
| 2023-01-10 | 7,330.00 | 7,380.00 | 7,260.00 | 7,280.00 | 3,262.51 | 34,890 |
| 2023-01-09 | 7,260.00 | 7,360.00 | 7,190.00 | 7,320.00 | 3,280.43 | 17,420 |
| 2023-01-06 | 7,040.00 | 7,220.00 | 7,040.00 | 7,170.00 | 3,213.21 | 41,094 |
| 2023-01-05 | 7,150.00 | 7,150.00 | 7,030.00 | 7,050.00 | 3,159.43 | 44,258 |
| 2023-01-04 | 6,770.00 | 7,180.00 | 6,680.00 | 7,150.00 | 3,204.25 | 70,468 |
| 2023-01-03 | 6,900.00 | 7,040.00 | 6,740.00 | 6,800.00 | 3,047.40 | 72,404 |
| 2023-01-02 | 6,950.00 | 7,140.00 | 6,850.00 | 6,970.00 | 3,123.58 | 71,588 |
| 2022-12-29 | 7,140.00 | 7,220.00 | 6,950.00 | 7,010.00 | 3,141.51 | 80,320 |
| 2022-12-28 | 7,500.00 | 7,500.00 | 7,110.00 | 7,230.00 | 3,240.10 | 69,454 |
| 2022-12-27 | 7,030.00 | 7,380.00 | 7,030.00 | 7,380.00 | 3,217.69 | 97,580 |
| 2022-12-26 | 7,210.00 | 7,320.00 | 7,040.00 | 7,140.00 | 3,113.05 | 103,674 |
| 2022-12-23 | 7,480.00 | 7,630.00 | 7,150.00 | 7,210.00 | 3,143.57 | 126,482 |
| 2022-12-22 | 7,680.00 | 7,820.00 | 7,630.00 | 7,680.00 | 3,348.49 | 30,086 |
| 2022-12-21 | 7,700.00 | 7,890.00 | 7,670.00 | 7,680.00 | 3,348.49 | 30,772 |
| 2022-12-20 | 7,750.00 | 7,840.00 | 7,610.00 | 7,760.00 | 3,383.37 | 36,360 |
| 2022-12-19 | 7,990.00 | 8,030.00 | 7,730.00 | 7,760.00 | 3,383.37 | 89,196 |
| 2022-12-16 | 8,200.00 | 8,290.00 | 7,910.00 | 8,050.00 | 3,509.81 | 105,830 |
| 2022-12-15 | 8,350.00 | 8,430.00 | 8,270.00 | 8,270.00 | 3,605.73 | 29,958 |
| 2022-12-14 | 8,270.00 | 8,450.00 | 8,250.00 | 8,420.00 | 3,671.13 | 46,786 |
| 2022-12-13 | 8,170.00 | 8,420.00 | 8,170.00 | 8,370.00 | 3,649.33 | 31,718 |
| 2022-12-12 | 8,470.00 | 8,500.00 | 8,130.00 | 8,160.00 | 3,557.77 | 82,176 |
| 2022-12-09 | 8,400.00 | 8,690.00 | 8,340.00 | 8,600.00 | 3,749.61 | 95,680 |
| 2022-12-08 | 8,130.00 | 8,590.00 | 8,130.00 | 8,390.00 | 3,658.05 | 109,758 |
| 2022-12-07 | 8,140.00 | 8,330.00 | 8,140.00 | 8,300.00 | 3,618.81 | 35,106 |
| 2022-12-06 | 8,360.00 | 8,470.00 | 8,210.00 | 8,210.00 | 3,579.57 | 62,440 |
| 2022-12-05 | 8,400.00 | 8,490.00 | 8,300.00 | 8,470.00 | 3,692.93 | 87,554 |
| 2022-12-02 | 8,520.00 | 8,600.00 | 8,300.00 | 8,400.00 | 3,662.41 | 164,192 |
| 2022-12-01 | 8,620.00 | 8,700.00 | 8,470.00 | 8,570.00 | 3,736.53 | 88,560 |
| 2022-11-30 | 8,700.00 | 8,890.00 | 8,530.00 | 8,580.00 | 3,740.89 | 236,238 |
| 2022-11-29 | 9,430.00 | 9,430.00 | 8,840.00 | 8,850.00 | 3,858.62 | 216,904 |
| 2022-11-28 | 9,380.00 | 9,630.00 | 9,280.00 | 9,430.00 | 4,111.50 | 187,574 |
| 2022-11-25 | 9,570.00 | 9,570.00 | 9,240.00 | 9,310.00 | 4,059.18 | 129,972 |
| 2022-11-24 | 8,930.00 | 9,620.00 | 8,810.00 | 9,580.00 | 4,176.90 | 504,198 |
| 2022-11-23 | 8,510.00 | 8,930.00 | 8,450.00 | 8,930.00 | 3,893.50 | 82,414 |
| 2022-11-22 | 8,580.00 | 8,820.00 | 8,420.00 | 8,510.00 | 3,710.37 | 202,226 |
| 2022-11-21 | 9,000.00 | 9,090.00 | 8,720.00 | 8,720.00 | 3,801.94 | 57,512 |
| 2022-11-18 | 9,120.00 | 9,320.00 | 8,950.00 | 9,020.00 | 3,932.74 | 85,602 |
| 2022-11-17 | 9,180.00 | 9,420.00 | 9,050.00 | 9,230.00 | 4,024.30 | 127,972 |
| 2022-11-16 | 9,090.00 | 9,210.00 | 8,990.00 | 9,190.00 | 4,006.86 | 92,476 |
| 2022-11-15 | 8,910.00 | 9,180.00 | 8,880.00 | 9,040.00 | 3,941.46 | 91,900 |
| 2022-11-14 | 8,760.00 | 8,950.00 | 8,740.00 | 8,860.00 | 3,862.98 | 62,652 |
| 2022-11-11 | 8,690.00 | 8,850.00 | 8,640.00 | 8,750.00 | 3,815.02 | 116,656 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 154.5000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.