Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 171120.KQ stock page

Lion Chemtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,040.002,040.001,991.002,005.002,005.0044,682
2026-07-162,035.002,075.002,025.002,045.002,045.0028,155
2026-07-152,030.002,075.002,030.002,055.002,055.0062,510
2026-07-142,020.002,050.002,000.002,035.002,035.0056,630
2026-07-132,030.002,100.002,000.002,020.002,020.0086,684
2026-07-102,015.002,085.002,015.002,070.002,070.0041,713
2026-07-092,050.002,050.001,999.002,030.002,030.00103,399
2026-07-082,050.002,075.002,010.002,050.002,050.0075,803
2026-07-072,070.002,080.002,000.002,055.002,055.0090,511
2026-07-062,040.002,075.002,025.002,055.002,055.0097,501
2026-07-032,020.002,055.001,991.002,050.002,050.0087,062
2026-07-022,065.002,065.001,970.002,015.002,015.0092,393
2026-07-011,990.002,050.001,953.002,040.002,040.00164,875
2026-06-301,993.002,040.001,966.001,982.001,982.0060,453
2026-06-291,933.002,035.001,916.002,010.002,010.0061,807
2026-06-262,020.002,020.001,900.001,908.001,908.0097,138
2026-06-251,965.002,005.001,960.001,965.001,965.0053,927
2026-06-241,930.001,979.001,930.001,950.001,950.0083,994
2026-06-231,999.002,005.001,960.001,961.001,961.00269,590
2026-06-222,020.002,060.001,999.002,020.002,020.00110,486
2026-06-192,040.002,045.001,991.002,025.002,025.00148,934
2026-06-182,100.002,100.002,020.002,040.002,040.00119,610
2026-06-172,105.002,110.002,070.002,100.002,100.0029,471
2026-06-162,110.002,115.002,060.002,085.002,085.0060,378
2026-06-152,110.002,125.002,080.002,110.002,110.0063,764
2026-06-122,060.002,115.002,055.002,070.002,070.00121,122
2026-06-111,998.002,080.001,986.002,060.002,060.0087,374
2026-06-102,040.002,060.001,998.002,005.002,005.00102,653
2026-06-091,987.002,080.001,987.002,070.002,070.00123,471
2026-06-082,050.002,055.001,986.001,986.001,986.00467,140
2026-06-052,150.002,160.002,100.002,105.002,105.00210,917
2026-06-042,135.002,200.002,125.002,150.002,150.00102,467
2026-06-022,130.002,175.002,090.002,135.002,135.00154,643
2026-06-012,155.002,180.002,080.002,130.002,130.00252,407
2026-05-292,285.002,325.002,110.002,160.002,160.00508,332
2026-05-282,295.002,450.002,195.002,280.002,280.00348,909
2026-05-272,380.002,395.002,250.002,285.002,285.00361,406
2026-05-262,435.002,460.002,350.002,375.002,375.00319,136
2026-05-222,415.002,455.002,385.002,430.002,430.00293,657
2026-05-212,345.002,440.002,345.002,405.002,405.00258,037
2026-05-202,370.002,395.002,290.002,345.002,345.00261,139
2026-05-192,410.002,455.002,350.002,400.002,400.00281,709
2026-05-182,370.002,445.002,305.002,410.002,410.00427,642
2026-05-152,415.002,415.002,290.002,340.002,340.00492,410
2026-05-142,440.002,490.002,360.002,400.002,400.00762,982
2026-05-132,330.002,460.002,290.002,385.002,385.00786,911
2026-05-122,360.002,370.002,270.002,330.002,330.00533,243
2026-05-112,460.002,460.002,310.002,360.002,360.00513,854
2026-05-082,410.002,495.002,385.002,435.002,435.00626,472
2026-05-072,470.002,475.002,405.002,410.002,410.00431,276
2026-05-062,540.002,540.002,420.002,465.002,465.00763,769
2026-05-042,615.002,630.002,520.002,550.002,550.00454,319
2026-04-302,680.002,680.002,555.002,560.002,560.00666,538
2026-04-292,655.002,680.002,575.002,650.002,650.00940,318
2026-04-282,730.002,770.002,640.002,710.002,710.001,466,051
2026-04-272,650.002,685.002,520.002,685.002,685.002,138,332
2026-04-243,110.003,490.002,640.002,725.002,725.006,323,649
2026-04-233,200.003,650.002,800.002,830.002,830.0012,626,760
2026-04-222,445.002,925.002,330.002,925.002,925.0012,783,360
2026-04-212,160.002,375.002,145.002,250.002,250.001,459,596
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27154.5000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.