Lion Chemtech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 7,740.00 | 7,820.00 | 7,660.00 | 7,760.00 | 3,383.37 | 45,154 |
| 2022-02-16 | 7,780.00 | 7,820.00 | 7,610.00 | 7,740.00 | 3,374.65 | 76,740 |
| 2022-02-15 | 7,620.00 | 7,810.00 | 7,610.00 | 7,810.00 | 3,405.17 | 23,088 |
| 2022-02-14 | 7,990.00 | 7,990.00 | 7,700.00 | 7,750.00 | 3,379.01 | 33,380 |
| 2022-02-11 | 8,030.00 | 8,110.00 | 7,890.00 | 8,000.00 | 3,488.01 | 42,946 |
| 2022-02-10 | 8,090.00 | 8,120.00 | 8,000.00 | 8,120.00 | 3,540.33 | 63,254 |
| 2022-02-09 | 7,770.00 | 7,930.00 | 7,770.00 | 7,930.00 | 3,457.49 | 8,914 |
| 2022-02-08 | 7,930.00 | 8,020.00 | 7,750.00 | 7,820.00 | 3,409.53 | 62,084 |
| 2022-02-07 | 7,960.00 | 8,030.00 | 7,900.00 | 7,930.00 | 3,457.49 | 29,256 |
| 2022-02-04 | 7,900.00 | 8,050.00 | 7,900.00 | 8,000.00 | 3,488.01 | 19,832 |
| 2022-02-03 | 7,760.00 | 8,070.00 | 7,760.00 | 7,990.00 | 3,483.65 | 98,190 |
| 2022-01-28 | 7,600.00 | 7,740.00 | 7,390.00 | 7,740.00 | 3,374.65 | 80,276 |
| 2022-01-27 | 7,590.00 | 7,680.00 | 7,100.00 | 7,680.00 | 3,348.49 | 116,540 |
| 2022-01-26 | 7,580.00 | 7,790.00 | 7,400.00 | 7,570.00 | 3,300.53 | 99,394 |
| 2022-01-25 | 8,020.00 | 8,050.00 | 7,640.00 | 7,660.00 | 3,339.77 | 81,878 |
| 2022-01-24 | 8,270.00 | 8,340.00 | 8,030.00 | 8,060.00 | 3,514.17 | 62,612 |
| 2022-01-21 | 8,230.00 | 8,390.00 | 8,230.00 | 8,270.00 | 3,605.73 | 26,508 |
| 2022-01-20 | 8,270.00 | 8,390.00 | 8,220.00 | 8,390.00 | 3,658.05 | 35,182 |
| 2022-01-19 | 8,340.00 | 8,560.00 | 8,340.00 | 8,340.00 | 3,636.25 | 36,004 |
| 2022-01-18 | 8,560.00 | 8,650.00 | 8,400.00 | 8,560.00 | 3,732.17 | 78,514 |
| 2022-01-17 | 8,660.00 | 8,680.00 | 8,400.00 | 8,650.00 | 3,771.41 | 63,964 |
| 2022-01-14 | 8,630.00 | 8,770.00 | 8,580.00 | 8,660.00 | 3,775.77 | 48,650 |
| 2022-01-13 | 9,010.00 | 9,010.00 | 8,670.00 | 8,800.00 | 3,836.82 | 106,502 |
| 2022-01-12 | 9,100.00 | 9,270.00 | 8,850.00 | 8,940.00 | 3,897.86 | 682,576 |
| 2022-01-11 | 8,530.00 | 9,100.00 | 8,200.00 | 9,100.00 | 3,967.62 | 303,718 |
| 2022-01-10 | 8,580.00 | 8,580.00 | 8,370.00 | 8,530.00 | 3,719.09 | 33,700 |
| 2022-01-07 | 8,350.00 | 8,600.00 | 8,350.00 | 8,520.00 | 3,714.73 | 55,366 |
| 2022-01-06 | 8,350.00 | 8,450.00 | 8,320.00 | 8,370.00 | 3,649.33 | 24,874 |
| 2022-01-05 | 8,270.00 | 8,440.00 | 8,270.00 | 8,440.00 | 3,679.85 | 24,494 |
| 2022-01-04 | 8,160.00 | 8,360.00 | 8,160.00 | 8,350.00 | 3,640.61 | 32,950 |
| 2022-01-03 | 8,280.00 | 8,330.00 | 8,160.00 | 8,200.00 | 3,575.21 | 38,116 |
| 2021-12-30 | 8,230.00 | 8,310.00 | 8,210.00 | 8,310.00 | 3,623.17 | 13,072 |
| 2021-12-29 | 8,300.00 | 8,400.00 | 8,170.00 | 8,260.00 | 3,601.37 | 67,772 |
| 2021-12-28 | 8,340.00 | 8,460.00 | 8,280.00 | 8,430.00 | 3,588.29 | 55,624 |
| 2021-12-27 | 8,440.00 | 8,460.00 | 8,340.00 | 8,390.00 | 3,571.27 | 22,324 |
| 2021-12-24 | 8,390.00 | 8,440.00 | 8,270.00 | 8,380.00 | 3,567.01 | 21,302 |
| 2021-12-23 | 8,170.00 | 8,330.00 | 8,130.00 | 8,330.00 | 3,545.73 | 27,940 |
| 2021-12-22 | 8,060.00 | 8,160.00 | 8,030.00 | 8,140.00 | 3,464.85 | 18,512 |
| 2021-12-21 | 8,070.00 | 8,090.00 | 7,960.00 | 8,070.00 | 3,435.06 | 32,496 |
| 2021-12-20 | 8,350.00 | 8,350.00 | 8,050.00 | 8,050.00 | 3,426.54 | 22,006 |
| 2021-12-17 | 8,080.00 | 8,300.00 | 8,060.00 | 8,300.00 | 3,532.96 | 26,210 |
| 2021-12-16 | 8,240.00 | 8,290.00 | 8,150.00 | 8,150.00 | 3,469.11 | 14,798 |
| 2021-12-15 | 8,270.00 | 8,490.00 | 8,230.00 | 8,230.00 | 3,503.16 | 32,338 |
| 2021-12-14 | 8,310.00 | 8,470.00 | 8,310.00 | 8,380.00 | 3,567.01 | 14,236 |
| 2021-12-13 | 8,550.00 | 8,640.00 | 8,370.00 | 8,370.00 | 3,562.75 | 33,680 |
| 2021-12-10 | 8,420.00 | 8,640.00 | 8,310.00 | 8,630.00 | 3,673.43 | 54,112 |
| 2021-12-09 | 8,350.00 | 8,440.00 | 8,290.00 | 8,420.00 | 3,584.04 | 24,282 |
| 2021-12-08 | 8,440.00 | 8,460.00 | 8,350.00 | 8,350.00 | 3,554.24 | 48,466 |
| 2021-12-07 | 8,150.00 | 8,430.00 | 8,150.00 | 8,330.00 | 3,545.73 | 89,380 |
| 2021-12-06 | 7,950.00 | 8,100.00 | 7,820.00 | 8,080.00 | 3,439.31 | 37,314 |
| 2021-12-03 | 7,940.00 | 8,170.00 | 7,920.00 | 8,100.00 | 3,447.83 | 47,714 |
| 2021-12-02 | 7,620.00 | 7,970.00 | 7,620.00 | 7,940.00 | 3,379.72 | 77,972 |
| 2021-12-01 | 7,680.00 | 7,960.00 | 7,500.00 | 7,950.00 | 3,383.98 | 45,234 |
| 2021-11-30 | 8,040.00 | 8,180.00 | 7,400.00 | 7,690.00 | 3,273.31 | 164,756 |
| 2021-11-29 | 8,190.00 | 8,250.00 | 8,000.00 | 8,100.00 | 3,447.83 | 58,070 |
| 2021-11-26 | 8,430.00 | 8,460.00 | 8,240.00 | 8,350.00 | 3,554.24 | 86,862 |
| 2021-11-25 | 8,470.00 | 8,550.00 | 8,420.00 | 8,470.00 | 3,605.32 | 14,242 |
| 2021-11-24 | 8,610.00 | 8,610.00 | 8,410.00 | 8,460.00 | 3,601.06 | 27,554 |
| 2021-11-23 | 8,560.00 | 8,600.00 | 8,450.00 | 8,550.00 | 3,639.37 | 27,284 |
| 2021-11-22 | 8,600.00 | 8,630.00 | 8,450.00 | 8,560.00 | 3,643.63 | 56,282 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 154.5000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.