Lion Chemtech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 8,570.00 | 8,700.00 | 8,520.00 | 8,640.00 | 3,677.68 | 24,396 |
| 2021-11-18 | 8,610.00 | 8,690.00 | 8,520.00 | 8,640.00 | 3,677.68 | 38,236 |
| 2021-11-17 | 8,830.00 | 8,850.00 | 8,600.00 | 8,610.00 | 3,664.91 | 96,368 |
| 2021-11-16 | 8,720.00 | 8,870.00 | 8,700.00 | 8,840.00 | 3,762.81 | 53,344 |
| 2021-11-15 | 8,770.00 | 8,860.00 | 8,650.00 | 8,730.00 | 3,715.99 | 53,234 |
| 2021-11-12 | 8,590.00 | 8,990.00 | 8,500.00 | 8,800.00 | 3,745.79 | 165,350 |
| 2021-11-11 | 8,610.00 | 8,740.00 | 8,510.00 | 8,590.00 | 3,656.40 | 33,888 |
| 2021-11-10 | 8,750.00 | 8,810.00 | 8,560.00 | 8,690.00 | 3,698.97 | 46,520 |
| 2021-11-09 | 8,600.00 | 8,840.00 | 8,600.00 | 8,780.00 | 3,737.27 | 40,042 |
| 2021-11-08 | 8,530.00 | 8,780.00 | 8,500.00 | 8,640.00 | 3,677.68 | 36,822 |
| 2021-11-05 | 8,770.00 | 8,820.00 | 8,570.00 | 8,570.00 | 3,647.89 | 64,144 |
| 2021-11-04 | 8,700.00 | 8,850.00 | 8,600.00 | 8,800.00 | 3,745.79 | 46,854 |
| 2021-11-03 | 8,810.00 | 8,880.00 | 8,700.00 | 8,720.00 | 3,711.73 | 45,356 |
| 2021-11-02 | 8,730.00 | 8,910.00 | 8,730.00 | 8,820.00 | 3,754.30 | 37,652 |
| 2021-11-01 | 9,140.00 | 9,140.00 | 8,770.00 | 8,770.00 | 3,733.02 | 118,772 |
| 2021-10-29 | 9,030.00 | 9,170.00 | 8,870.00 | 9,120.00 | 3,882.00 | 261,964 |
| 2021-10-28 | 8,820.00 | 8,920.00 | 8,720.00 | 8,800.00 | 3,745.79 | 53,712 |
| 2021-10-27 | 8,650.00 | 9,040.00 | 8,650.00 | 8,760.00 | 3,728.76 | 138,738 |
| 2021-10-26 | 8,700.00 | 8,700.00 | 8,470.00 | 8,590.00 | 3,656.40 | 65,612 |
| 2021-10-25 | 8,650.00 | 8,700.00 | 8,410.00 | 8,600.00 | 3,660.66 | 46,044 |
| 2021-10-22 | 8,690.00 | 8,940.00 | 8,600.00 | 8,600.00 | 3,660.66 | 33,104 |
| 2021-10-21 | 8,780.00 | 8,780.00 | 8,590.00 | 8,680.00 | 3,694.71 | 67,124 |
| 2021-10-20 | 8,790.00 | 8,840.00 | 8,630.00 | 8,780.00 | 3,737.27 | 50,752 |
| 2021-10-19 | 8,730.00 | 8,870.00 | 8,690.00 | 8,790.00 | 3,741.53 | 41,112 |
| 2021-10-18 | 8,850.00 | 8,850.00 | 8,710.00 | 8,730.00 | 3,715.99 | 70,910 |
| 2021-10-15 | 8,720.00 | 9,360.00 | 8,630.00 | 8,880.00 | 3,779.84 | 404,264 |
| 2021-10-14 | 8,450.00 | 8,740.00 | 8,450.00 | 8,690.00 | 3,698.97 | 58,322 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 154.5000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.