Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 171120.KQ stock page

Lion Chemtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,165.002,175.002,145.002,160.002,160.0040,661
2026-04-172,175.002,175.002,145.002,165.002,165.0083,214
2026-04-162,155.002,185.002,130.002,175.002,175.00109,768
2026-04-152,130.002,150.002,110.002,145.002,145.0090,166
2026-04-142,120.002,130.002,100.002,120.002,120.0083,580
2026-04-132,080.002,155.002,080.002,115.002,115.0081,190
2026-04-102,085.002,095.002,065.002,085.002,085.0037,403
2026-04-092,075.002,080.002,055.002,060.002,060.0012,530
2026-04-082,070.002,090.002,035.002,075.002,075.0065,139
2026-04-072,075.002,090.002,030.002,055.002,055.0046,655
2026-04-062,065.002,090.002,040.002,090.002,090.0020,239
2026-04-032,040.002,070.002,025.002,060.002,060.0023,512
2026-04-022,070.002,090.002,020.002,020.002,020.0084,626
2026-04-012,100.002,100.002,055.002,070.002,070.0063,998
2026-03-312,090.002,090.002,050.002,055.002,055.0035,528
2026-03-302,060.002,105.002,035.002,085.002,085.00128,668
2026-03-272,095.002,095.002,055.002,070.002,070.0048,811
2026-03-262,110.002,110.002,075.002,090.002,090.0053,434
2026-03-252,075.002,105.002,075.002,100.002,100.0038,767
2026-03-242,090.002,100.002,030.002,090.002,090.0089,188
2026-03-232,100.002,110.002,065.002,075.002,075.0051,597
2026-03-202,095.002,115.002,080.002,100.002,100.0050,605
2026-03-192,115.002,115.002,075.002,095.002,095.0024,559
2026-03-182,115.002,160.002,085.002,100.002,100.00126,736
2026-03-172,100.002,120.002,085.002,095.002,095.0053,355
2026-03-162,125.002,125.002,075.002,100.002,100.0068,474
2026-03-132,055.002,110.002,045.002,065.002,065.0052,002
2026-03-122,045.002,075.002,045.002,055.002,055.0029,534
2026-03-112,015.002,075.002,015.002,045.002,045.0069,831
2026-03-102,015.002,050.001,999.002,010.002,010.00127,878
2026-03-092,005.002,095.001,999.002,005.002,005.00101,806
2026-03-062,055.002,110.001,998.002,065.002,065.0055,996
2026-03-052,090.002,090.002,020.002,050.002,050.0079,903
2026-03-042,110.002,110.001,993.001,998.001,998.00220,961
2026-03-032,150.002,195.002,110.002,115.002,115.0036,507
2026-02-272,170.002,185.002,120.002,160.002,160.0056,522
2026-02-262,185.002,195.002,140.002,170.002,170.00123,761
2026-02-252,210.002,210.002,180.002,185.002,185.0042,702
2026-02-242,200.002,215.002,150.002,200.002,200.0083,972
2026-02-232,195.002,220.002,185.002,200.002,200.0071,658
2026-02-202,190.002,210.002,170.002,200.002,200.0073,100
2026-02-192,180.002,195.002,155.002,195.002,195.0090,022
2026-02-132,105.002,200.002,100.002,180.002,180.00132,695
2026-02-122,125.002,145.002,105.002,105.002,105.0060,082
2026-02-112,125.002,130.002,085.002,120.002,120.0035,791
2026-02-102,100.002,135.002,080.002,115.002,115.0088,923
2026-02-092,130.002,150.002,085.002,100.002,100.0046,228
2026-02-062,100.002,125.002,020.002,105.002,105.0034,678
2026-02-052,120.002,125.002,085.002,100.002,100.0044,886
2026-02-042,045.002,115.002,030.002,115.002,115.0048,199
2026-02-032,050.002,070.002,025.002,030.002,030.0045,920
2026-02-022,150.002,150.001,998.002,020.002,020.00436,248
2026-01-302,100.002,175.002,095.002,135.002,135.0087,911
2026-01-292,120.002,120.002,025.002,100.002,100.00102,091
2026-01-282,135.002,135.002,085.002,120.002,120.0056,854
2026-01-272,100.002,120.002,090.002,115.002,115.0044,754
2026-01-262,065.002,100.002,065.002,090.002,090.0082,087
2026-01-232,150.002,150.002,050.002,080.002,080.0029,444
2026-01-222,040.002,065.002,035.002,050.002,050.0041,771
2026-01-212,080.002,080.002,015.002,040.002,040.0076,335
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27154.5000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.