Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 171120.KQ stock page

Lion Chemtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,060.002,095.002,040.002,080.002,080.0033,318
2026-01-192,070.002,080.002,035.002,070.002,070.0033,189
2026-01-162,095.002,095.002,060.002,070.002,070.0045,272
2026-01-152,095.002,095.002,065.002,095.002,095.0039,261
2026-01-142,090.002,105.002,065.002,095.002,095.0031,244
2026-01-132,105.002,115.002,045.002,090.002,090.0097,108
2026-01-122,100.002,130.002,100.002,120.002,120.0029,814
2026-01-092,140.002,140.002,090.002,100.002,100.0021,204
2026-01-082,135.002,165.002,085.002,120.002,120.0052,347
2026-01-072,165.002,170.002,130.002,145.002,145.0044,741
2026-01-062,205.002,205.002,165.002,170.002,170.0023,648
2026-01-052,190.002,205.002,185.002,205.002,205.0018,089
2026-01-022,200.002,210.002,180.002,190.002,190.0072,085
2025-12-302,220.002,225.002,195.002,200.002,200.0029,254
2025-12-292,195.002,225.002,190.002,220.002,220.0025,824
2025-12-262,240.002,260.002,225.002,225.002,125.0056,200
2025-12-242,245.002,245.002,195.002,235.002,134.5547,386
2025-12-232,255.002,255.002,230.002,245.002,144.1075,616
2025-12-222,260.002,260.002,235.002,255.002,153.6539,407
2025-12-192,235.002,260.002,220.002,250.002,148.888,948
2025-12-182,240.002,265.002,230.002,245.002,144.1027,255
2025-12-172,255.002,260.002,215.002,260.002,158.4322,409
2025-12-162,250.002,280.002,195.002,255.002,153.6574,638
2025-12-152,200.002,245.002,195.002,245.002,144.1032,313
2025-12-122,250.002,255.002,235.002,245.002,144.1030,774
2025-12-112,230.002,255.002,205.002,230.002,129.7833,112
2025-12-102,190.002,245.002,190.002,230.002,129.78201,915
2025-12-092,120.002,195.002,120.002,190.002,091.5762,930
2025-12-082,145.002,160.002,125.002,130.002,034.2730,260
2025-12-052,140.002,165.002,130.002,140.002,043.8227,362
2025-12-042,145.002,170.002,125.002,135.002,039.0438,002
2025-12-032,170.002,190.002,165.002,165.002,067.7025,066
2025-12-022,190.002,190.002,140.002,175.002,077.258,464
2025-12-012,170.002,190.002,150.002,170.002,072.4737,517
2025-11-282,125.002,165.002,125.002,165.002,067.7026,913
2025-11-272,115.002,170.002,110.002,140.002,043.8212,885
2025-11-262,120.002,150.002,100.002,130.002,034.2717,786
2025-11-252,150.002,165.002,100.002,120.002,024.7216,622
2025-11-242,085.002,165.002,075.002,150.002,053.37102,207
2025-11-212,090.002,095.002,075.002,080.001,986.5219,386
2025-11-202,070.002,095.002,070.002,090.001,996.0723,035
2025-11-192,075.002,075.002,050.002,070.001,976.9723,728
2025-11-182,100.002,105.002,055.002,075.001,981.7436,852
2025-11-172,140.002,145.002,090.002,105.002,010.3922,860
2025-11-142,115.002,160.002,105.002,135.002,039.0426,467
2025-11-132,115.002,115.002,085.002,105.002,010.394,867
2025-11-122,095.002,120.002,085.002,100.002,005.6213,209
2025-11-112,100.002,110.002,065.002,090.001,996.0715,257
2025-11-102,075.002,105.002,065.002,095.002,000.8421,654
2025-11-072,060.002,080.002,050.002,075.001,981.7428,719
2025-11-062,050.002,090.002,040.002,060.001,967.4241,128
2025-11-052,065.002,065.002,015.002,065.001,972.1948,332
2025-11-042,075.002,100.002,045.002,050.001,957.8758,931
2025-11-032,065.002,080.002,040.002,065.001,972.1953,666
2025-10-312,100.002,105.002,065.002,065.001,972.19103,939
2025-10-302,105.002,125.002,095.002,095.002,000.8474,513
2025-10-292,135.002,135.002,105.002,105.002,010.3962,972
2025-10-282,130.002,135.002,115.002,135.002,039.0446,941
2025-10-272,130.002,140.002,120.002,130.002,034.2751,228
2025-10-242,140.002,155.002,125.002,140.002,043.8252,644
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27154.5000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.