Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 171120.KQ stock page

Lion Chemtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,155.002,155.002,125.002,150.002,053.3723,180
2025-10-222,160.002,160.002,135.002,155.002,058.1513,715
2025-10-212,135.002,165.002,135.002,155.002,058.1533,467
2025-10-202,160.002,165.002,120.002,150.002,053.3728,050
2025-10-172,190.002,190.002,135.002,160.002,062.9243,621
2025-10-162,175.002,190.002,150.002,155.002,058.1537,989
2025-10-152,170.002,185.002,160.002,185.002,086.8011,896
2025-10-142,175.002,185.002,155.002,170.002,072.4727,485
2025-10-132,140.002,210.002,140.002,175.002,077.2522,170
2025-10-102,205.002,215.002,170.002,185.002,086.8039,877
2025-10-022,180.002,200.002,160.002,200.002,101.1230,840
2025-10-012,175.002,185.002,165.002,180.002,082.029,688
2025-09-302,180.002,200.002,165.002,175.002,077.2519,085
2025-09-292,180.002,200.002,170.002,190.002,091.5715,104
2025-09-262,225.002,225.002,165.002,170.002,072.4785,926
2025-09-252,205.002,220.002,190.002,210.002,110.6729,303
2025-09-242,200.002,230.002,195.002,205.002,105.9020,831
2025-09-232,230.002,230.002,200.002,210.002,110.6724,204
2025-09-222,220.002,225.002,200.002,215.002,115.4579,533
2025-09-192,225.002,240.002,215.002,220.002,120.2238,662
2025-09-182,240.002,245.002,220.002,225.002,125.0040,172
2025-09-172,235.002,245.002,220.002,235.002,134.5533,758
2025-09-162,250.002,250.002,225.002,235.002,134.5531,149
2025-09-152,245.002,245.002,230.002,240.002,139.3332,884
2025-09-122,240.002,260.002,230.002,240.002,139.3362,753
2025-09-112,260.002,260.002,235.002,240.002,139.3321,415
2025-09-102,240.002,250.002,230.002,240.002,139.3331,139
2025-09-092,235.002,250.002,230.002,240.002,139.3331,413
2025-09-082,250.002,250.002,235.002,235.002,134.5532,795
2025-09-052,250.002,265.002,240.002,255.002,153.6576,199
2025-09-042,215.002,525.002,210.002,235.002,134.55925,060
2025-09-032,220.002,225.002,195.002,210.002,110.679,527
2025-09-022,210.002,230.002,170.002,210.002,110.6740,564
2025-09-012,250.002,250.002,205.002,225.002,125.0046,922
2025-08-292,225.002,245.002,210.002,235.002,134.5519,300
2025-08-282,245.002,245.002,215.002,225.002,125.0012,126
2025-08-272,260.002,260.002,210.002,240.002,139.3318,994
2025-08-262,265.002,265.002,240.002,240.002,139.339,639
2025-08-252,280.002,280.002,230.002,250.002,148.8830,647
2025-08-222,270.002,270.002,240.002,260.002,158.4319,043
2025-08-212,285.002,285.002,235.002,250.002,148.8824,954
2025-08-202,235.002,290.002,230.002,240.002,139.3322,529
2025-08-192,280.002,305.002,255.002,260.002,158.4319,198
2025-08-182,285.002,290.002,260.002,280.002,177.5322,677
2025-08-142,300.002,320.002,280.002,285.002,182.3021,441
2025-08-132,305.002,325.002,290.002,315.002,210.9623,492
2025-08-122,305.002,330.002,295.002,305.002,201.4028,967
2025-08-112,265.002,325.002,265.002,305.002,201.4035,710
2025-08-082,280.002,300.002,245.002,265.002,163.2062,094
2025-08-072,285.002,290.002,245.002,275.002,172.7510,362
2025-08-062,245.002,255.002,215.002,250.002,148.8832,938
2025-08-052,240.002,240.002,210.002,235.002,134.555,571
2025-08-042,250.002,250.002,205.002,215.002,115.4536,452
2025-08-012,270.002,270.002,220.002,225.002,125.0029,222
2025-07-312,275.002,285.002,240.002,260.002,158.4327,435
2025-07-302,270.002,270.002,240.002,260.002,158.4318,712
2025-07-292,275.002,280.002,220.002,250.002,148.8825,186
2025-07-282,295.002,295.002,240.002,250.002,148.8834,282
2025-07-252,300.002,300.002,250.002,275.002,172.7531,917
2025-07-242,290.002,305.002,265.002,280.002,177.5329,310
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27154.5000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.