Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 171120.KQ stock page

Lion Chemtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,300.002,305.002,280.002,280.002,177.5322,622
2025-07-222,310.002,335.002,280.002,305.002,201.4060,460
2025-07-212,340.002,340.002,295.002,305.002,201.4039,168
2025-07-182,315.002,365.002,285.002,335.002,230.0687,351
2025-07-172,285.002,350.002,265.002,310.002,206.1869,279
2025-07-162,310.002,310.002,270.002,285.002,182.3027,882
2025-07-152,305.002,320.002,285.002,310.002,206.1864,105
2025-07-142,270.002,335.002,270.002,305.002,201.4044,474
2025-07-112,295.002,295.002,260.002,270.002,167.9827,163
2025-07-102,310.002,310.002,255.002,280.002,177.5345,439
2025-07-092,310.002,310.002,270.002,290.002,187.0821,864
2025-07-082,270.002,310.002,270.002,300.002,196.6318,672
2025-07-072,290.002,300.002,260.002,290.002,187.087,829
2025-07-042,295.002,300.002,265.002,285.002,182.3034,326
2025-07-032,310.002,310.002,275.002,300.002,196.638,723
2025-07-022,280.002,305.002,260.002,300.002,196.6320,353
2025-07-012,240.002,285.002,220.002,260.002,158.4369,956
2025-06-302,270.002,270.002,230.002,255.002,153.6528,531
2025-06-272,280.002,305.002,240.002,250.002,148.8859,617
2025-06-262,295.002,305.002,270.002,280.002,177.5329,606
2025-06-252,320.002,320.002,290.002,305.002,201.4025,864
2025-06-242,330.002,330.002,290.002,305.002,201.4041,445
2025-06-232,300.002,325.002,290.002,295.002,191.8539,638
2025-06-202,285.002,345.002,280.002,335.002,230.0628,410
2025-06-192,305.002,310.002,275.002,300.002,196.6323,490
2025-06-182,320.002,320.002,260.002,305.002,201.4036,416
2025-06-172,335.002,335.002,265.002,300.002,196.6382,047
2025-06-162,375.002,385.002,295.002,335.002,230.0651,431
2025-06-132,325.002,380.002,280.002,365.002,258.71138,385
2025-06-122,320.002,345.002,315.002,325.002,220.5143,472
2025-06-112,320.002,340.002,295.002,325.002,220.5120,119
2025-06-102,295.002,345.002,275.002,325.002,220.5174,676
2025-06-092,245.002,300.002,225.002,275.002,172.7546,081
2025-06-052,245.002,245.002,210.002,235.002,134.5542,081
2025-06-042,250.002,255.002,210.002,225.002,125.0068,076
2025-06-022,260.002,270.002,210.002,255.002,153.6541,026
2025-05-302,275.002,285.002,230.002,250.002,148.8821,129
2025-05-292,260.002,270.002,200.002,260.002,158.4345,045
2025-05-282,250.002,255.002,240.002,250.002,148.8825,298
2025-05-272,265.002,280.002,235.002,240.002,139.3335,238
2025-05-262,305.002,315.002,240.002,265.002,163.2051,159
2025-05-232,300.002,325.002,205.002,305.002,201.4024,405
2025-05-222,320.002,320.002,275.002,290.002,187.0831,273
2025-05-212,295.002,320.002,290.002,320.002,215.7320,015
2025-05-202,310.002,325.002,260.002,300.002,196.6324,159
2025-05-192,280.002,290.002,250.002,290.002,187.0825,218
2025-05-162,305.002,310.002,245.002,280.002,177.5371,410
2025-05-152,320.002,325.002,300.002,305.002,201.4010,618
2025-05-142,330.002,330.002,300.002,315.002,210.9623,888
2025-05-132,315.002,340.002,305.002,325.002,220.5118,704
2025-05-122,270.002,310.002,270.002,310.002,206.1824,273
2025-05-092,320.002,335.002,285.002,285.002,182.3028,243
2025-05-082,310.002,330.002,300.002,330.002,225.2812,569
2025-05-072,345.002,345.002,305.002,310.002,206.1819,259
2025-05-022,345.002,345.002,320.002,345.002,239.618,349
2025-04-302,365.002,365.002,310.002,350.002,244.3835,641
2025-04-292,370.002,380.002,340.002,350.002,244.3841,117
2025-04-282,335.002,375.002,335.002,370.002,263.4865,175
2025-04-252,340.002,355.002,320.002,340.002,234.8328,082
2025-04-242,355.002,355.002,310.002,340.002,234.8319,624
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27154.5000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.